NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary
Previous Current
08-Nov-2023 09-Nov-2023 Change Change % Previous Week
Open 76.96 75.40 -1.56 -2.0% 83.58
High 77.24 76.91 -0.33 -0.4% 83.58
Low 74.79 74.99 0.20 0.3% 79.49
Close 75.12 75.57 0.45 0.6% 79.86
Range 2.45 1.92 -0.53 -21.6% 4.09
ATR 2.53 2.48 -0.04 -1.7% 0.00
Volume 93,672 82,511 -11,161 -11.9% 329,867
Daily Pivots for day following 09-Nov-2023
Classic Woodie Camarilla DeMark
R4 81.58 80.50 76.63
R3 79.66 78.58 76.10
R2 77.74 77.74 75.92
R1 76.66 76.66 75.75 77.20
PP 75.82 75.82 75.82 76.10
S1 74.74 74.74 75.39 75.28
S2 73.90 73.90 75.22
S3 71.98 72.82 75.04
S4 70.06 70.90 74.51
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 93.25 90.64 82.11
R3 89.16 86.55 80.98
R2 85.07 85.07 80.61
R1 82.46 82.46 80.23 81.72
PP 80.98 80.98 80.98 80.61
S1 78.37 78.37 79.49 77.63
S2 76.89 76.89 79.11
S3 72.80 74.28 78.74
S4 68.71 70.19 77.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.64 74.79 7.85 10.4% 2.55 3.4% 10% False False 77,755
10 84.11 74.79 9.32 12.3% 2.56 3.4% 8% False False 69,055
20 86.93 74.79 12.14 16.1% 2.58 3.4% 6% False False 58,934
40 88.21 74.79 13.42 17.8% 2.29 3.0% 6% False False 51,183
60 88.21 74.79 13.42 17.8% 2.03 2.7% 6% False False 41,358
80 88.21 73.38 14.83 19.6% 1.92 2.5% 15% False False 33,801
100 88.21 67.07 21.14 28.0% 1.86 2.5% 40% False False 28,776
120 88.21 65.90 22.31 29.5% 1.89 2.5% 43% False False 24,789
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.07
2.618 81.94
1.618 80.02
1.000 78.83
0.618 78.10
HIGH 76.91
0.618 76.18
0.500 75.95
0.382 75.72
LOW 74.99
0.618 73.80
1.000 73.07
1.618 71.88
2.618 69.96
4.250 66.83
Fisher Pivots for day following 09-Nov-2023
Pivot 1 day 3 day
R1 75.95 77.64
PP 75.82 76.95
S1 75.70 76.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.