NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary
Previous Current
09-Nov-2023 10-Nov-2023 Change Change % Previous Week
Open 75.40 75.47 0.07 0.1% 80.35
High 76.91 77.51 0.60 0.8% 81.49
Low 74.99 75.20 0.21 0.3% 74.79
Close 75.57 76.93 1.36 1.8% 76.93
Range 1.92 2.31 0.39 20.3% 6.70
ATR 2.48 2.47 -0.01 -0.5% 0.00
Volume 82,511 59,892 -22,619 -27.4% 374,328
Daily Pivots for day following 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 83.48 82.51 78.20
R3 81.17 80.20 77.57
R2 78.86 78.86 77.35
R1 77.89 77.89 77.14 78.38
PP 76.55 76.55 76.55 76.79
S1 75.58 75.58 76.72 76.07
S2 74.24 74.24 76.51
S3 71.93 73.27 76.29
S4 69.62 70.96 75.66
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 97.84 94.08 80.62
R3 91.14 87.38 78.77
R2 84.44 84.44 78.16
R1 80.68 80.68 77.54 79.21
PP 77.74 77.74 77.74 77.00
S1 73.98 73.98 76.32 72.51
S2 71.04 71.04 75.70
S3 64.34 67.28 75.09
S4 57.64 60.58 73.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.49 74.79 6.70 8.7% 2.38 3.1% 32% False False 74,865
10 83.58 74.79 8.79 11.4% 2.55 3.3% 24% False False 70,419
20 86.93 74.79 12.14 15.8% 2.50 3.2% 18% False False 59,312
40 88.21 74.79 13.42 17.4% 2.30 3.0% 16% False False 51,753
60 88.21 74.79 13.42 17.4% 2.04 2.7% 16% False False 42,151
80 88.21 74.30 13.91 18.1% 1.93 2.5% 19% False False 34,390
100 88.21 67.07 21.14 27.5% 1.87 2.4% 47% False False 29,331
120 88.21 65.90 22.31 29.0% 1.90 2.5% 49% False False 25,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.33
2.618 83.56
1.618 81.25
1.000 79.82
0.618 78.94
HIGH 77.51
0.618 76.63
0.500 76.36
0.382 76.08
LOW 75.20
0.618 73.77
1.000 72.89
1.618 71.46
2.618 69.15
4.250 65.38
Fisher Pivots for day following 10-Nov-2023
Pivot 1 day 3 day
R1 76.74 76.67
PP 76.55 76.41
S1 76.36 76.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.