NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary
Previous Current
10-Nov-2023 13-Nov-2023 Change Change % Previous Week
Open 75.47 76.89 1.42 1.9% 80.35
High 77.51 78.30 0.79 1.0% 81.49
Low 75.20 75.98 0.78 1.0% 74.79
Close 76.93 77.99 1.06 1.4% 76.93
Range 2.31 2.32 0.01 0.4% 6.70
ATR 2.47 2.46 -0.01 -0.4% 0.00
Volume 59,892 48,379 -11,513 -19.2% 374,328
Daily Pivots for day following 13-Nov-2023
Classic Woodie Camarilla DeMark
R4 84.38 83.51 79.27
R3 82.06 81.19 78.63
R2 79.74 79.74 78.42
R1 78.87 78.87 78.20 79.31
PP 77.42 77.42 77.42 77.64
S1 76.55 76.55 77.78 76.99
S2 75.10 75.10 77.56
S3 72.78 74.23 77.35
S4 70.46 71.91 76.71
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 97.84 94.08 80.62
R3 91.14 87.38 78.77
R2 84.44 84.44 78.16
R1 80.68 80.68 77.54 79.21
PP 77.74 77.74 77.74 77.00
S1 73.98 73.98 76.32 72.51
S2 71.04 71.04 75.70
S3 64.34 67.28 75.09
S4 57.64 60.58 73.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.49 74.79 5.70 7.3% 2.54 3.3% 56% False False 72,992
10 82.64 74.79 7.85 10.1% 2.48 3.2% 41% False False 70,176
20 86.93 74.79 12.14 15.6% 2.53 3.2% 26% False False 60,302
40 88.21 74.79 13.42 17.2% 2.33 3.0% 24% False False 51,837
60 88.21 74.79 13.42 17.2% 2.05 2.6% 24% False False 42,708
80 88.21 74.70 13.51 17.3% 1.94 2.5% 24% False False 34,862
100 88.21 67.07 21.14 27.1% 1.86 2.4% 52% False False 29,656
120 88.21 65.90 22.31 28.6% 1.91 2.4% 54% False False 25,648
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.16
2.618 84.37
1.618 82.05
1.000 80.62
0.618 79.73
HIGH 78.30
0.618 77.41
0.500 77.14
0.382 76.87
LOW 75.98
0.618 74.55
1.000 73.66
1.618 72.23
2.618 69.91
4.250 66.12
Fisher Pivots for day following 13-Nov-2023
Pivot 1 day 3 day
R1 77.71 77.54
PP 77.42 77.09
S1 77.14 76.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.