NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 01-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
77.79 |
75.71 |
-2.08 |
-2.7% |
75.57 |
| High |
79.67 |
76.81 |
-2.86 |
-3.6% |
79.67 |
| Low |
75.16 |
74.13 |
-1.03 |
-1.4% |
74.13 |
| Close |
76.05 |
74.25 |
-1.80 |
-2.4% |
74.25 |
| Range |
4.51 |
2.68 |
-1.83 |
-40.6% |
5.54 |
| ATR |
2.64 |
2.64 |
0.00 |
0.1% |
0.00 |
| Volume |
209,441 |
127,626 |
-81,815 |
-39.1% |
655,267 |
|
| Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.10 |
81.36 |
75.72 |
|
| R3 |
80.42 |
78.68 |
74.99 |
|
| R2 |
77.74 |
77.74 |
74.74 |
|
| R1 |
76.00 |
76.00 |
74.50 |
75.53 |
| PP |
75.06 |
75.06 |
75.06 |
74.83 |
| S1 |
73.32 |
73.32 |
74.00 |
72.85 |
| S2 |
72.38 |
72.38 |
73.76 |
|
| S3 |
69.70 |
70.64 |
73.51 |
|
| S4 |
67.02 |
67.96 |
72.78 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.64 |
88.98 |
77.30 |
|
| R3 |
87.10 |
83.44 |
75.77 |
|
| R2 |
81.56 |
81.56 |
75.27 |
|
| R1 |
77.90 |
77.90 |
74.76 |
76.96 |
| PP |
76.02 |
76.02 |
76.02 |
75.55 |
| S1 |
72.36 |
72.36 |
73.74 |
71.42 |
| S2 |
70.48 |
70.48 |
73.23 |
|
| S3 |
64.94 |
66.82 |
72.73 |
|
| S4 |
59.40 |
61.28 |
71.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.67 |
74.13 |
5.54 |
7.5% |
2.77 |
3.7% |
2% |
False |
True |
131,053 |
| 10 |
79.67 |
73.02 |
6.65 |
9.0% |
2.71 |
3.7% |
18% |
False |
False |
107,023 |
| 20 |
82.64 |
72.53 |
10.11 |
13.6% |
2.63 |
3.5% |
17% |
False |
False |
93,245 |
| 40 |
86.93 |
72.53 |
14.40 |
19.4% |
2.52 |
3.4% |
12% |
False |
False |
72,181 |
| 60 |
88.21 |
72.53 |
15.68 |
21.1% |
2.31 |
3.1% |
11% |
False |
False |
61,132 |
| 80 |
88.21 |
72.53 |
15.68 |
21.1% |
2.11 |
2.8% |
11% |
False |
False |
50,163 |
| 100 |
88.21 |
72.53 |
15.68 |
21.1% |
2.01 |
2.7% |
11% |
False |
False |
42,259 |
| 120 |
88.21 |
66.45 |
21.76 |
29.3% |
1.97 |
2.7% |
36% |
False |
False |
36,524 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.20 |
|
2.618 |
83.83 |
|
1.618 |
81.15 |
|
1.000 |
79.49 |
|
0.618 |
78.47 |
|
HIGH |
76.81 |
|
0.618 |
75.79 |
|
0.500 |
75.47 |
|
0.382 |
75.15 |
|
LOW |
74.13 |
|
0.618 |
72.47 |
|
1.000 |
71.45 |
|
1.618 |
69.79 |
|
2.618 |
67.11 |
|
4.250 |
62.74 |
|
|
| Fisher Pivots for day following 01-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.47 |
76.90 |
| PP |
75.06 |
76.02 |
| S1 |
74.66 |
75.13 |
|