NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 72.33 69.57 -2.76 -3.8% 75.57
High 72.84 70.70 -2.14 -2.9% 79.67
Low 69.39 69.08 -0.31 -0.4% 74.13
Close 69.65 69.59 -0.06 -0.1% 74.25
Range 3.45 1.62 -1.83 -53.0% 5.54
ATR 2.64 2.57 -0.07 -2.8% 0.00
Volume 183,907 144,372 -39,535 -21.5% 655,267
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 74.65 73.74 70.48
R3 73.03 72.12 70.04
R2 71.41 71.41 69.89
R1 70.50 70.50 69.74 70.96
PP 69.79 69.79 69.79 70.02
S1 68.88 68.88 69.44 69.34
S2 68.17 68.17 69.29
S3 66.55 67.26 69.14
S4 64.93 65.64 68.70
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 92.64 88.98 77.30
R3 87.10 83.44 75.77
R2 81.56 81.56 75.27
R1 77.90 77.90 74.76 76.96
PP 76.02 76.02 76.02 75.55
S1 72.36 72.36 73.74 71.42
S2 70.48 70.48 73.23
S3 64.94 66.82 72.73
S4 59.40 61.28 71.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.81 69.08 7.73 11.1% 2.44 3.5% 7% False True 151,406
10 79.67 69.08 10.59 15.2% 2.53 3.6% 5% False True 135,965
20 79.67 69.08 10.59 15.2% 2.57 3.7% 5% False True 109,402
40 86.93 69.08 17.85 25.7% 2.58 3.7% 3% False True 83,163
60 88.21 69.08 19.13 27.5% 2.38 3.4% 3% False True 69,779
80 88.21 69.08 19.13 27.5% 2.16 3.1% 3% False True 57,500
100 88.21 69.08 19.13 27.5% 2.04 2.9% 3% False True 48,195
120 88.21 67.07 21.14 30.4% 1.98 2.8% 12% False False 41,567
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 77.59
2.618 74.94
1.618 73.32
1.000 72.32
0.618 71.70
HIGH 70.70
0.618 70.08
0.500 69.89
0.382 69.70
LOW 69.08
0.618 68.08
1.000 67.46
1.618 66.46
2.618 64.84
4.250 62.20
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 69.89 71.71
PP 69.79 71.00
S1 69.69 70.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.