NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 13-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2023 |
13-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
71.67 |
68.99 |
-2.68 |
-3.7% |
74.76 |
| High |
72.20 |
70.15 |
-2.05 |
-2.8% |
75.20 |
| Low |
68.49 |
67.98 |
-0.51 |
-0.7% |
69.08 |
| Close |
68.85 |
69.72 |
0.87 |
1.3% |
71.44 |
| Range |
3.71 |
2.17 |
-1.54 |
-41.5% |
6.12 |
| ATR |
2.55 |
2.53 |
-0.03 |
-1.1% |
0.00 |
| Volume |
189,445 |
185,243 |
-4,202 |
-2.2% |
754,133 |
|
| Daily Pivots for day following 13-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.79 |
74.93 |
70.91 |
|
| R3 |
73.62 |
72.76 |
70.32 |
|
| R2 |
71.45 |
71.45 |
70.12 |
|
| R1 |
70.59 |
70.59 |
69.92 |
71.02 |
| PP |
69.28 |
69.28 |
69.28 |
69.50 |
| S1 |
68.42 |
68.42 |
69.52 |
68.85 |
| S2 |
67.11 |
67.11 |
69.32 |
|
| S3 |
64.94 |
66.25 |
69.12 |
|
| S4 |
62.77 |
64.08 |
68.53 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.27 |
86.97 |
74.81 |
|
| R3 |
84.15 |
80.85 |
73.12 |
|
| R2 |
78.03 |
78.03 |
72.56 |
|
| R1 |
74.73 |
74.73 |
72.00 |
73.32 |
| PP |
71.91 |
71.91 |
71.91 |
71.20 |
| S1 |
68.61 |
68.61 |
70.88 |
67.20 |
| S2 |
65.79 |
65.79 |
70.32 |
|
| S3 |
59.67 |
62.49 |
69.76 |
|
| S4 |
53.55 |
56.37 |
68.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.20 |
67.98 |
4.22 |
6.1% |
2.20 |
3.1% |
41% |
False |
True |
152,726 |
| 10 |
79.67 |
67.98 |
11.69 |
16.8% |
2.61 |
3.7% |
15% |
False |
True |
158,573 |
| 20 |
79.67 |
67.98 |
11.69 |
16.8% |
2.61 |
3.7% |
15% |
False |
True |
128,290 |
| 40 |
86.93 |
67.98 |
18.95 |
27.2% |
2.57 |
3.7% |
9% |
False |
True |
94,827 |
| 60 |
88.21 |
67.98 |
20.23 |
29.0% |
2.44 |
3.5% |
9% |
False |
True |
77,248 |
| 80 |
88.21 |
67.98 |
20.23 |
29.0% |
2.20 |
3.2% |
9% |
False |
True |
64,609 |
| 100 |
88.21 |
67.98 |
20.23 |
29.0% |
2.07 |
3.0% |
9% |
False |
True |
53,948 |
| 120 |
88.21 |
67.38 |
20.83 |
29.9% |
1.99 |
2.9% |
11% |
False |
False |
46,455 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.37 |
|
2.618 |
75.83 |
|
1.618 |
73.66 |
|
1.000 |
72.32 |
|
0.618 |
71.49 |
|
HIGH |
70.15 |
|
0.618 |
69.32 |
|
0.500 |
69.07 |
|
0.382 |
68.81 |
|
LOW |
67.98 |
|
0.618 |
66.64 |
|
1.000 |
65.81 |
|
1.618 |
64.47 |
|
2.618 |
62.30 |
|
4.250 |
58.76 |
|
|
| Fisher Pivots for day following 13-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
69.50 |
70.09 |
| PP |
69.28 |
69.97 |
| S1 |
69.07 |
69.84 |
|