NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 08-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2024 |
08-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
72.40 |
73.51 |
1.11 |
1.5% |
71.71 |
| High |
74.24 |
73.95 |
-0.29 |
-0.4% |
74.24 |
| Low |
72.21 |
70.13 |
-2.08 |
-2.9% |
69.28 |
| Close |
73.81 |
70.77 |
-3.04 |
-4.1% |
73.81 |
| Range |
2.03 |
3.82 |
1.79 |
88.2% |
4.96 |
| ATR |
2.55 |
2.64 |
0.09 |
3.6% |
0.00 |
| Volume |
325,525 |
392,249 |
66,724 |
20.5% |
1,335,845 |
|
| Daily Pivots for day following 08-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.08 |
80.74 |
72.87 |
|
| R3 |
79.26 |
76.92 |
71.82 |
|
| R2 |
75.44 |
75.44 |
71.47 |
|
| R1 |
73.10 |
73.10 |
71.12 |
72.36 |
| PP |
71.62 |
71.62 |
71.62 |
71.25 |
| S1 |
69.28 |
69.28 |
70.42 |
68.54 |
| S2 |
67.80 |
67.80 |
70.07 |
|
| S3 |
63.98 |
65.46 |
69.72 |
|
| S4 |
60.16 |
61.64 |
68.67 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.32 |
85.53 |
76.54 |
|
| R3 |
82.36 |
80.57 |
75.17 |
|
| R2 |
77.40 |
77.40 |
74.72 |
|
| R1 |
75.61 |
75.61 |
74.26 |
76.51 |
| PP |
72.44 |
72.44 |
72.44 |
72.89 |
| S1 |
70.65 |
70.65 |
73.36 |
71.55 |
| S2 |
67.48 |
67.48 |
72.90 |
|
| S3 |
62.52 |
65.69 |
72.45 |
|
| S4 |
57.56 |
60.73 |
71.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.24 |
69.28 |
4.96 |
7.0% |
3.26 |
4.6% |
30% |
False |
False |
345,618 |
| 10 |
76.18 |
69.28 |
6.90 |
9.7% |
2.69 |
3.8% |
22% |
False |
False |
288,996 |
| 20 |
76.18 |
67.98 |
8.20 |
11.6% |
2.55 |
3.6% |
34% |
False |
False |
255,325 |
| 40 |
79.67 |
67.98 |
11.69 |
16.5% |
2.56 |
3.6% |
24% |
False |
False |
182,364 |
| 60 |
86.93 |
67.98 |
18.95 |
26.8% |
2.57 |
3.6% |
15% |
False |
False |
140,550 |
| 80 |
88.21 |
67.98 |
20.23 |
28.6% |
2.42 |
3.4% |
14% |
False |
False |
116,166 |
| 100 |
88.21 |
67.98 |
20.23 |
28.6% |
2.24 |
3.2% |
14% |
False |
False |
97,065 |
| 120 |
88.21 |
67.98 |
20.23 |
28.6% |
2.12 |
3.0% |
14% |
False |
False |
82,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.19 |
|
2.618 |
83.95 |
|
1.618 |
80.13 |
|
1.000 |
77.77 |
|
0.618 |
76.31 |
|
HIGH |
73.95 |
|
0.618 |
72.49 |
|
0.500 |
72.04 |
|
0.382 |
71.59 |
|
LOW |
70.13 |
|
0.618 |
67.77 |
|
1.000 |
66.31 |
|
1.618 |
63.95 |
|
2.618 |
60.13 |
|
4.250 |
53.90 |
|
|
| Fisher Pivots for day following 08-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.04 |
72.19 |
| PP |
71.62 |
71.71 |
| S1 |
71.19 |
71.24 |
|