NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 18-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2024 |
18-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
72.00 |
72.78 |
0.78 |
1.1% |
73.51 |
| High |
72.95 |
74.38 |
1.43 |
2.0% |
75.25 |
| Low |
70.50 |
72.18 |
1.68 |
2.4% |
70.13 |
| Close |
72.56 |
74.08 |
1.52 |
2.1% |
72.68 |
| Range |
2.45 |
2.20 |
-0.25 |
-10.2% |
5.12 |
| ATR |
2.63 |
2.60 |
-0.03 |
-1.2% |
0.00 |
| Volume |
315,679 |
86,646 |
-229,033 |
-72.6% |
1,885,747 |
|
| Daily Pivots for day following 18-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.15 |
79.31 |
75.29 |
|
| R3 |
77.95 |
77.11 |
74.69 |
|
| R2 |
75.75 |
75.75 |
74.48 |
|
| R1 |
74.91 |
74.91 |
74.28 |
75.33 |
| PP |
73.55 |
73.55 |
73.55 |
73.76 |
| S1 |
72.71 |
72.71 |
73.88 |
73.13 |
| S2 |
71.35 |
71.35 |
73.68 |
|
| S3 |
69.15 |
70.51 |
73.48 |
|
| S4 |
66.95 |
68.31 |
72.87 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.05 |
85.48 |
75.50 |
|
| R3 |
82.93 |
80.36 |
74.09 |
|
| R2 |
77.81 |
77.81 |
73.62 |
|
| R1 |
75.24 |
75.24 |
73.15 |
73.97 |
| PP |
72.69 |
72.69 |
72.69 |
72.05 |
| S1 |
70.12 |
70.12 |
72.21 |
68.85 |
| S2 |
67.57 |
67.57 |
71.74 |
|
| S3 |
62.45 |
65.00 |
71.27 |
|
| S4 |
57.33 |
59.88 |
69.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.25 |
70.50 |
4.75 |
6.4% |
2.50 |
3.4% |
75% |
False |
False |
322,008 |
| 10 |
75.25 |
70.13 |
5.12 |
6.9% |
2.63 |
3.6% |
77% |
False |
False |
338,850 |
| 20 |
76.18 |
69.28 |
6.90 |
9.3% |
2.53 |
3.4% |
70% |
False |
False |
298,580 |
| 40 |
79.67 |
67.98 |
11.69 |
15.8% |
2.55 |
3.4% |
52% |
False |
False |
225,766 |
| 60 |
85.76 |
67.98 |
17.78 |
24.0% |
2.58 |
3.5% |
34% |
False |
False |
174,540 |
| 80 |
88.21 |
67.98 |
20.23 |
27.3% |
2.50 |
3.4% |
30% |
False |
False |
141,842 |
| 100 |
88.21 |
67.98 |
20.23 |
27.3% |
2.31 |
3.1% |
30% |
False |
False |
119,268 |
| 120 |
88.21 |
67.98 |
20.23 |
27.3% |
2.19 |
3.0% |
30% |
False |
False |
101,514 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.73 |
|
2.618 |
80.14 |
|
1.618 |
77.94 |
|
1.000 |
76.58 |
|
0.618 |
75.74 |
|
HIGH |
74.38 |
|
0.618 |
73.54 |
|
0.500 |
73.28 |
|
0.382 |
73.02 |
|
LOW |
72.18 |
|
0.618 |
70.82 |
|
1.000 |
69.98 |
|
1.618 |
68.62 |
|
2.618 |
66.42 |
|
4.250 |
62.83 |
|
|
| Fisher Pivots for day following 18-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.81 |
73.53 |
| PP |
73.55 |
72.99 |
| S1 |
73.28 |
72.44 |
|