NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 19-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2024 |
19-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
72.78 |
74.08 |
1.30 |
1.8% |
72.63 |
| High |
74.38 |
74.91 |
0.53 |
0.7% |
74.91 |
| Low |
72.18 |
73.19 |
1.01 |
1.4% |
70.50 |
| Close |
74.08 |
73.41 |
-0.67 |
-0.9% |
73.41 |
| Range |
2.20 |
1.72 |
-0.48 |
-21.8% |
4.41 |
| ATR |
2.60 |
2.54 |
-0.06 |
-2.4% |
0.00 |
| Volume |
86,646 |
78,234 |
-8,412 |
-9.7% |
910,996 |
|
| Daily Pivots for day following 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.00 |
77.92 |
74.36 |
|
| R3 |
77.28 |
76.20 |
73.88 |
|
| R2 |
75.56 |
75.56 |
73.73 |
|
| R1 |
74.48 |
74.48 |
73.57 |
74.16 |
| PP |
73.84 |
73.84 |
73.84 |
73.68 |
| S1 |
72.76 |
72.76 |
73.25 |
72.44 |
| S2 |
72.12 |
72.12 |
73.09 |
|
| S3 |
70.40 |
71.04 |
72.94 |
|
| S4 |
68.68 |
69.32 |
72.46 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.17 |
84.20 |
75.84 |
|
| R3 |
81.76 |
79.79 |
74.62 |
|
| R2 |
77.35 |
77.35 |
74.22 |
|
| R1 |
75.38 |
75.38 |
73.81 |
76.37 |
| PP |
72.94 |
72.94 |
72.94 |
73.43 |
| S1 |
70.97 |
70.97 |
73.01 |
71.96 |
| S2 |
68.53 |
68.53 |
72.60 |
|
| S3 |
64.12 |
66.56 |
72.20 |
|
| S4 |
59.71 |
62.15 |
70.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.25 |
70.50 |
4.75 |
6.5% |
2.32 |
3.2% |
61% |
False |
False |
262,926 |
| 10 |
75.25 |
70.13 |
5.12 |
7.0% |
2.51 |
3.4% |
64% |
False |
False |
312,226 |
| 20 |
76.18 |
69.28 |
6.90 |
9.4% |
2.50 |
3.4% |
60% |
False |
False |
290,990 |
| 40 |
79.67 |
67.98 |
11.69 |
15.9% |
2.51 |
3.4% |
46% |
False |
False |
225,989 |
| 60 |
84.18 |
67.98 |
16.20 |
22.1% |
2.57 |
3.5% |
34% |
False |
False |
175,093 |
| 80 |
88.21 |
67.98 |
20.23 |
27.6% |
2.51 |
3.4% |
27% |
False |
False |
142,325 |
| 100 |
88.21 |
67.98 |
20.23 |
27.6% |
2.30 |
3.1% |
27% |
False |
False |
119,863 |
| 120 |
88.21 |
67.98 |
20.23 |
27.6% |
2.19 |
3.0% |
27% |
False |
False |
102,068 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.22 |
|
2.618 |
79.41 |
|
1.618 |
77.69 |
|
1.000 |
76.63 |
|
0.618 |
75.97 |
|
HIGH |
74.91 |
|
0.618 |
74.25 |
|
0.500 |
74.05 |
|
0.382 |
73.85 |
|
LOW |
73.19 |
|
0.618 |
72.13 |
|
1.000 |
71.47 |
|
1.618 |
70.41 |
|
2.618 |
68.69 |
|
4.250 |
65.88 |
|
|
| Fisher Pivots for day following 19-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.05 |
73.18 |
| PP |
73.84 |
72.94 |
| S1 |
73.62 |
72.71 |
|