NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 22-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2024 |
22-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
74.08 |
73.41 |
-0.67 |
-0.9% |
72.63 |
| High |
74.91 |
75.79 |
0.88 |
1.2% |
74.91 |
| Low |
73.19 |
72.85 |
-0.34 |
-0.5% |
70.50 |
| Close |
73.41 |
75.19 |
1.78 |
2.4% |
73.41 |
| Range |
1.72 |
2.94 |
1.22 |
70.9% |
4.41 |
| ATR |
2.54 |
2.57 |
0.03 |
1.1% |
0.00 |
| Volume |
78,234 |
28,907 |
-49,327 |
-63.1% |
910,996 |
|
| Daily Pivots for day following 22-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.43 |
82.25 |
76.81 |
|
| R3 |
80.49 |
79.31 |
76.00 |
|
| R2 |
77.55 |
77.55 |
75.73 |
|
| R1 |
76.37 |
76.37 |
75.46 |
76.96 |
| PP |
74.61 |
74.61 |
74.61 |
74.91 |
| S1 |
73.43 |
73.43 |
74.92 |
74.02 |
| S2 |
71.67 |
71.67 |
74.65 |
|
| S3 |
68.73 |
70.49 |
74.38 |
|
| S4 |
65.79 |
67.55 |
73.57 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.17 |
84.20 |
75.84 |
|
| R3 |
81.76 |
79.79 |
74.62 |
|
| R2 |
77.35 |
77.35 |
74.22 |
|
| R1 |
75.38 |
75.38 |
73.81 |
76.37 |
| PP |
72.94 |
72.94 |
72.94 |
73.43 |
| S1 |
70.97 |
70.97 |
73.01 |
71.96 |
| S2 |
68.53 |
68.53 |
72.60 |
|
| S3 |
64.12 |
66.56 |
72.20 |
|
| S4 |
59.71 |
62.15 |
70.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.79 |
70.50 |
5.29 |
7.0% |
2.33 |
3.1% |
89% |
True |
False |
187,980 |
| 10 |
75.79 |
70.13 |
5.66 |
7.5% |
2.60 |
3.5% |
89% |
True |
False |
282,565 |
| 20 |
76.18 |
69.28 |
6.90 |
9.2% |
2.56 |
3.4% |
86% |
False |
False |
278,767 |
| 40 |
79.67 |
67.98 |
11.69 |
15.5% |
2.56 |
3.4% |
62% |
False |
False |
224,985 |
| 60 |
84.11 |
67.98 |
16.13 |
21.5% |
2.57 |
3.4% |
45% |
False |
False |
174,386 |
| 80 |
88.21 |
67.98 |
20.23 |
26.9% |
2.52 |
3.4% |
36% |
False |
False |
142,359 |
| 100 |
88.21 |
67.98 |
20.23 |
26.9% |
2.32 |
3.1% |
36% |
False |
False |
120,073 |
| 120 |
88.21 |
67.98 |
20.23 |
26.9% |
2.21 |
2.9% |
36% |
False |
False |
102,248 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.29 |
|
2.618 |
83.49 |
|
1.618 |
80.55 |
|
1.000 |
78.73 |
|
0.618 |
77.61 |
|
HIGH |
75.79 |
|
0.618 |
74.67 |
|
0.500 |
74.32 |
|
0.382 |
73.97 |
|
LOW |
72.85 |
|
0.618 |
71.03 |
|
1.000 |
69.91 |
|
1.618 |
68.09 |
|
2.618 |
65.15 |
|
4.250 |
60.36 |
|
|
| Fisher Pivots for day following 22-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.90 |
74.79 |
| PP |
74.61 |
74.39 |
| S1 |
74.32 |
73.99 |
|