NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 3.816 3.778 -0.038 -1.0% 3.670
High 3.865 3.920 0.055 1.4% 3.790
Low 3.753 3.738 -0.015 -0.4% 3.601
Close 3.766 3.889 0.123 3.3% 3.740
Range 0.112 0.182 0.070 62.5% 0.189
ATR 0.099 0.105 0.006 5.9% 0.000
Volume 3,770 8,963 5,193 137.7% 29,692
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 4.395 4.324 3.989
R3 4.213 4.142 3.939
R2 4.031 4.031 3.922
R1 3.960 3.960 3.906 3.996
PP 3.849 3.849 3.849 3.867
S1 3.778 3.778 3.872 3.814
S2 3.667 3.667 3.856
S3 3.485 3.596 3.839
S4 3.303 3.414 3.789
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 4.277 4.198 3.844
R3 4.088 4.009 3.792
R2 3.899 3.899 3.775
R1 3.820 3.820 3.757 3.860
PP 3.710 3.710 3.710 3.730
S1 3.631 3.631 3.723 3.671
S2 3.521 3.521 3.705
S3 3.332 3.442 3.688
S4 3.143 3.253 3.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.920 3.601 0.319 8.2% 0.137 3.5% 90% True False 7,094
10 3.920 3.575 0.345 8.9% 0.101 2.6% 91% True False 5,988
20 3.920 3.575 0.345 8.9% 0.093 2.4% 91% True False 4,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.694
2.618 4.396
1.618 4.214
1.000 4.102
0.618 4.032
HIGH 3.920
0.618 3.850
0.500 3.829
0.382 3.808
LOW 3.738
0.618 3.626
1.000 3.556
1.618 3.444
2.618 3.262
4.250 2.965
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 3.869 3.869
PP 3.849 3.849
S1 3.829 3.829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.