NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 19-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2023 |
19-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.778 |
3.880 |
0.102 |
2.7% |
3.759 |
| High |
3.920 |
3.931 |
0.011 |
0.3% |
3.931 |
| Low |
3.738 |
3.831 |
0.093 |
2.5% |
3.738 |
| Close |
3.889 |
3.839 |
-0.050 |
-1.3% |
3.839 |
| Range |
0.182 |
0.100 |
-0.082 |
-45.1% |
0.193 |
| ATR |
0.105 |
0.105 |
0.000 |
-0.4% |
0.000 |
| Volume |
8,963 |
6,943 |
-2,020 |
-22.5% |
32,556 |
|
| Daily Pivots for day following 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.167 |
4.103 |
3.894 |
|
| R3 |
4.067 |
4.003 |
3.867 |
|
| R2 |
3.967 |
3.967 |
3.857 |
|
| R1 |
3.903 |
3.903 |
3.848 |
3.885 |
| PP |
3.867 |
3.867 |
3.867 |
3.858 |
| S1 |
3.803 |
3.803 |
3.830 |
3.785 |
| S2 |
3.767 |
3.767 |
3.821 |
|
| S3 |
3.667 |
3.703 |
3.812 |
|
| S4 |
3.567 |
3.603 |
3.784 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.415 |
4.320 |
3.945 |
|
| R3 |
4.222 |
4.127 |
3.892 |
|
| R2 |
4.029 |
4.029 |
3.874 |
|
| R1 |
3.934 |
3.934 |
3.857 |
3.982 |
| PP |
3.836 |
3.836 |
3.836 |
3.860 |
| S1 |
3.741 |
3.741 |
3.821 |
3.789 |
| S2 |
3.643 |
3.643 |
3.804 |
|
| S3 |
3.450 |
3.548 |
3.786 |
|
| S4 |
3.257 |
3.355 |
3.733 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.356 |
|
2.618 |
4.193 |
|
1.618 |
4.093 |
|
1.000 |
4.031 |
|
0.618 |
3.993 |
|
HIGH |
3.931 |
|
0.618 |
3.893 |
|
0.500 |
3.881 |
|
0.382 |
3.869 |
|
LOW |
3.831 |
|
0.618 |
3.769 |
|
1.000 |
3.731 |
|
1.618 |
3.669 |
|
2.618 |
3.569 |
|
4.250 |
3.406 |
|
|
| Fisher Pivots for day following 19-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.881 |
3.838 |
| PP |
3.867 |
3.836 |
| S1 |
3.853 |
3.835 |
|