NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 12-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2023 |
12-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.627 |
3.622 |
-0.005 |
-0.1% |
3.617 |
| High |
3.642 |
3.626 |
-0.016 |
-0.4% |
3.694 |
| Low |
3.581 |
3.562 |
-0.019 |
-0.5% |
3.581 |
| Close |
3.596 |
3.598 |
0.002 |
0.1% |
3.596 |
| Range |
0.061 |
0.064 |
0.003 |
4.9% |
0.113 |
| ATR |
0.096 |
0.094 |
-0.002 |
-2.4% |
0.000 |
| Volume |
4,505 |
3,466 |
-1,039 |
-23.1% |
33,136 |
|
| Daily Pivots for day following 12-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.787 |
3.757 |
3.633 |
|
| R3 |
3.723 |
3.693 |
3.616 |
|
| R2 |
3.659 |
3.659 |
3.610 |
|
| R1 |
3.629 |
3.629 |
3.604 |
3.612 |
| PP |
3.595 |
3.595 |
3.595 |
3.587 |
| S1 |
3.565 |
3.565 |
3.592 |
3.548 |
| S2 |
3.531 |
3.531 |
3.586 |
|
| S3 |
3.467 |
3.501 |
3.580 |
|
| S4 |
3.403 |
3.437 |
3.563 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.963 |
3.892 |
3.658 |
|
| R3 |
3.850 |
3.779 |
3.627 |
|
| R2 |
3.737 |
3.737 |
3.617 |
|
| R1 |
3.666 |
3.666 |
3.606 |
3.645 |
| PP |
3.624 |
3.624 |
3.624 |
3.613 |
| S1 |
3.553 |
3.553 |
3.586 |
3.532 |
| S2 |
3.511 |
3.511 |
3.575 |
|
| S3 |
3.398 |
3.440 |
3.565 |
|
| S4 |
3.285 |
3.327 |
3.534 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.898 |
|
2.618 |
3.794 |
|
1.618 |
3.730 |
|
1.000 |
3.690 |
|
0.618 |
3.666 |
|
HIGH |
3.626 |
|
0.618 |
3.602 |
|
0.500 |
3.594 |
|
0.382 |
3.586 |
|
LOW |
3.562 |
|
0.618 |
3.522 |
|
1.000 |
3.498 |
|
1.618 |
3.458 |
|
2.618 |
3.394 |
|
4.250 |
3.290 |
|
|
| Fisher Pivots for day following 12-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.597 |
3.627 |
| PP |
3.595 |
3.617 |
| S1 |
3.594 |
3.608 |
|