NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary
Previous Current
25-Aug-2023 28-Aug-2023 Change Change % Previous Week
Open 3.725 3.869 0.144 3.9% 3.803
High 3.826 3.896 0.070 1.8% 3.881
Low 3.704 3.734 0.030 0.8% 3.656
Close 3.802 3.749 -0.053 -1.4% 3.802
Range 0.122 0.162 0.040 32.8% 0.225
ATR 0.086 0.092 0.005 6.3% 0.000
Volume 5,640 8,469 2,829 50.2% 32,324
Daily Pivots for day following 28-Aug-2023
Classic Woodie Camarilla DeMark
R4 4.279 4.176 3.838
R3 4.117 4.014 3.794
R2 3.955 3.955 3.779
R1 3.852 3.852 3.764 3.823
PP 3.793 3.793 3.793 3.778
S1 3.690 3.690 3.734 3.661
S2 3.631 3.631 3.719
S3 3.469 3.528 3.704
S4 3.307 3.366 3.660
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 4.455 4.353 3.926
R3 4.230 4.128 3.864
R2 4.005 4.005 3.843
R1 3.903 3.903 3.823 3.842
PP 3.780 3.780 3.780 3.749
S1 3.678 3.678 3.781 3.617
S2 3.555 3.555 3.761
S3 3.330 3.453 3.740
S4 3.105 3.228 3.678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.896 3.656 0.240 6.4% 0.111 3.0% 39% True False 6,916
10 3.993 3.656 0.337 9.0% 0.093 2.5% 28% False False 6,529
20 3.993 3.595 0.398 10.6% 0.091 2.4% 39% False False 6,665
40 3.993 3.595 0.398 10.6% 0.081 2.2% 39% False False 5,577
60 3.993 3.535 0.458 12.2% 0.083 2.2% 47% False False 5,585
80 3.993 3.495 0.498 13.3% 0.087 2.3% 51% False False 5,642
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4.585
2.618 4.320
1.618 4.158
1.000 4.058
0.618 3.996
HIGH 3.896
0.618 3.834
0.500 3.815
0.382 3.796
LOW 3.734
0.618 3.634
1.000 3.572
1.618 3.472
2.618 3.310
4.250 3.046
Fisher Pivots for day following 28-Aug-2023
Pivot 1 day 3 day
R1 3.815 3.776
PP 3.793 3.767
S1 3.771 3.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.