ECBOT 30 Year Treasury Bond Future March 2024
| Trading Metrics calculated at close of trading on 13-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2023 |
13-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
126-02 |
127-09 |
1-07 |
1.0% |
126-29 |
| High |
126-02 |
127-09 |
1-07 |
1.0% |
126-29 |
| Low |
126-02 |
127-09 |
1-07 |
1.0% |
124-01 |
| Close |
126-02 |
127-09 |
1-07 |
1.0% |
124-01 |
| Range |
|
|
|
|
|
| ATR |
0-24 |
0-25 |
0-01 |
4.3% |
0-00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-09 |
127-09 |
127-09 |
|
| R3 |
127-09 |
127-09 |
127-09 |
|
| R2 |
127-09 |
127-09 |
127-09 |
|
| R1 |
127-09 |
127-09 |
127-09 |
127-09 |
| PP |
127-09 |
127-09 |
127-09 |
127-09 |
| S1 |
127-09 |
127-09 |
127-09 |
127-09 |
| S2 |
127-09 |
127-09 |
127-09 |
|
| S3 |
127-09 |
127-09 |
127-09 |
|
| S4 |
127-09 |
127-09 |
127-09 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-20 |
131-22 |
125-20 |
|
| R3 |
130-24 |
128-26 |
124-26 |
|
| R2 |
127-28 |
127-28 |
124-18 |
|
| R1 |
125-30 |
125-30 |
124-09 |
125-15 |
| PP |
125-00 |
125-00 |
125-00 |
124-24 |
| S1 |
123-02 |
123-02 |
123-25 |
122-19 |
| S2 |
122-04 |
122-04 |
123-16 |
|
| S3 |
119-08 |
120-06 |
123-08 |
|
| S4 |
116-12 |
117-10 |
122-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-09 |
|
2.618 |
127-09 |
|
1.618 |
127-09 |
|
1.000 |
127-09 |
|
0.618 |
127-09 |
|
HIGH |
127-09 |
|
0.618 |
127-09 |
|
0.500 |
127-09 |
|
0.382 |
127-09 |
|
LOW |
127-09 |
|
0.618 |
127-09 |
|
1.000 |
127-09 |
|
1.618 |
127-09 |
|
2.618 |
127-09 |
|
4.250 |
127-09 |
|
|
| Fisher Pivots for day following 13-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
127-09 |
126-27 |
| PP |
127-09 |
126-13 |
| S1 |
127-09 |
125-31 |
|