ECBOT 30 Year Treasury Bond Future March 2024
| Trading Metrics calculated at close of trading on 10-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2023 |
10-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
123-01 |
123-00 |
-0-01 |
0.0% |
124-24 |
| High |
123-01 |
123-00 |
-0-01 |
0.0% |
124-24 |
| Low |
123-01 |
121-31 |
-1-02 |
-0.9% |
120-20 |
| Close |
123-01 |
121-31 |
-1-02 |
-0.9% |
122-09 |
| Range |
0-00 |
1-01 |
1-01 |
|
4-04 |
| ATR |
0-27 |
0-27 |
0-01 |
1.9% |
0-00 |
| Volume |
0 |
1 |
1 |
|
0 |
|
| Daily Pivots for day following 10-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-13 |
124-23 |
122-17 |
|
| R3 |
124-12 |
123-22 |
122-08 |
|
| R2 |
123-11 |
123-11 |
122-05 |
|
| R1 |
122-21 |
122-21 |
122-02 |
122-16 |
| PP |
122-10 |
122-10 |
122-10 |
122-07 |
| S1 |
121-20 |
121-20 |
121-28 |
121-14 |
| S2 |
121-09 |
121-09 |
121-25 |
|
| S3 |
120-08 |
120-19 |
121-22 |
|
| S4 |
119-07 |
119-18 |
121-13 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-30 |
132-23 |
124-18 |
|
| R3 |
130-26 |
128-19 |
123-13 |
|
| R2 |
126-22 |
126-22 |
123-01 |
|
| R1 |
124-15 |
124-15 |
122-21 |
123-16 |
| PP |
122-18 |
122-18 |
122-18 |
122-02 |
| S1 |
120-11 |
120-11 |
121-29 |
119-12 |
| S2 |
118-14 |
118-14 |
121-17 |
|
| S3 |
114-10 |
116-07 |
121-05 |
|
| S4 |
110-06 |
112-03 |
120-00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-12 |
|
2.618 |
125-22 |
|
1.618 |
124-21 |
|
1.000 |
124-01 |
|
0.618 |
123-20 |
|
HIGH |
123-00 |
|
0.618 |
122-19 |
|
0.500 |
122-16 |
|
0.382 |
122-12 |
|
LOW |
121-31 |
|
0.618 |
121-11 |
|
1.000 |
120-30 |
|
1.618 |
120-10 |
|
2.618 |
119-09 |
|
4.250 |
117-19 |
|
|
| Fisher Pivots for day following 10-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
122-16 |
122-16 |
| PP |
122-10 |
122-10 |
| S1 |
122-04 |
122-05 |
|