ECBOT 30 Year Treasury Bond Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary Previous Current 23-Aug-2023 24-Aug-2023 Change Change % Previous Week Open 120-31 120-20 -0-11 -0.3% 120-31 High 120-31 120-20 -0-11 -0.3% 120-31 Low 120-31 120-19 -0-12 -0.3% 118-29 Close 120-31 120-20 -0-11 -0.3% 119-15 Range 0-00 0-01 0-01 2-02 ATR 0-29 0-28 -0-01 -4.2% 0-00 Volume
Daily Pivots for day following 24-Aug-2023 Classic Woodie Camarilla DeMark R4 120-23 120-22 120-21 R3 120-22 120-21 120-20 R2 120-21 120-21 120-20 R1 120-20 120-20 120-20 120-20 PP 120-20 120-20 120-20 120-20 S1 120-19 120-19 120-20 120-20 S2 120-19 120-19 120-20 S3 120-18 120-18 120-20 S4 120-17 120-17 120-19	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 125-31 124-25 120-19 R3 123-29 122-23 120-01 R2 121-27 121-27 119-27 R1 120-21 120-21 119-21 120-07 PP 119-25 119-25 119-25 119-18 S1 118-19 118-19 119-09 118-05 S2 117-23 117-23 119-03 S3 115-21 116-17 118-29 S4 113-19 114-15 118-11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-31 118-03 2-28 2.4% 0-01 0.0% 88% False False 10 121-01 118-03 2-30 2.4% 0-00 0.0% 86% False False 20 124-24 118-03 6-21 5.5% 0-02 0.0% 38% False False 40 128-00 118-03 9-29 8.2% 0-02 0.1% 26% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 120-24 2.618 120-23 1.618 120-22 1.000 120-21 0.618 120-21 HIGH 120-20 0.618 120-20 0.500 120-20 0.382 120-19 LOW 120-19 0.618 120-18 1.000 120-18 1.618 120-17 2.618 120-16 4.250 120-15
Fisher Pivots for day following 24-Aug-2023 Pivot 1 day 3 day R1 120-20 120-14 PP 120-20 120-07 S1 120-20 120-01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.