ECBOT 30 Year Treasury Bond Future March 2024


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 122-06 122-17 0-11 0.3% 118-03
High 122-06 122-18 0-12 0.3% 120-31
Low 121-24 122-09 0-17 0.4% 118-03
Close 121-27 122-09 0-14 0.4% 120-18
Range 0-14 0-09 -0-05 -35.7% 2-28
ATR 0-25 0-25 0-00 -0.5% 0-00
Volume 12 15 3 25.0% 0
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 123-07 123-01 122-14
R3 122-30 122-24 122-11
R2 122-21 122-21 122-11
R1 122-15 122-15 122-10 122-14
PP 122-12 122-12 122-12 122-11
S1 122-06 122-06 122-08 122-04
S2 122-03 122-03 122-07
S3 121-26 121-29 122-07
S4 121-17 121-20 122-04
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 128-16 127-13 122-05
R3 125-20 124-17 121-11
R2 122-24 122-24 121-03
R1 121-21 121-21 120-26 122-06
PP 119-28 119-28 119-28 120-05
S1 118-25 118-25 120-10 119-10
S2 117-00 117-00 120-01
S3 114-04 115-29 119-25
S4 111-08 113-01 118-31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-18 120-12 2-06 1.8% 0-07 0.2% 87% True False 5
10 122-18 118-03 4-15 3.7% 0-04 0.1% 94% True False 2
20 123-01 118-03 4-30 4.0% 0-04 0.1% 85% False False 1
40 128-00 118-03 9-29 8.1% 0-03 0.1% 42% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-24
2.618 123-10
1.618 123-01
1.000 122-27
0.618 122-24
HIGH 122-18
0.618 122-15
0.500 122-14
0.382 122-12
LOW 122-09
0.618 122-03
1.000 122-00
1.618 121-26
2.618 121-17
4.250 121-03
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 122-14 122-08
PP 122-12 122-06
S1 122-10 122-05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.