ECBOT 10 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary
Previous Current
05-Jul-2023 06-Jul-2023 Change Change % Previous Week
Open 112-210 112-065 -0-145 -0.4% 114-160
High 112-210 112-065 -0-145 -0.4% 114-165
Low 112-210 111-260 -0-270 -0.7% 113-125
Close 112-210 111-275 -0-255 -0.7% 113-165
Range 0-000 0-125 0-125 1-040
ATR
Volume 0 3 3 0
Daily Pivots for day following 06-Jul-2023
Classic Woodie Camarilla DeMark
R4 113-042 112-283 112-024
R3 112-237 112-158 111-309
R2 112-112 112-112 111-298
R1 112-033 112-033 111-286 112-010
PP 111-307 111-307 111-307 111-295
S1 111-228 111-228 111-264 111-205
S2 111-182 111-182 111-252
S3 111-057 111-103 111-241
S4 110-252 110-298 111-206
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 117-058 116-152 114-043
R3 116-018 115-112 113-264
R2 114-298 114-298 113-231
R1 114-072 114-072 113-198 114-005
PP 113-258 113-258 113-258 113-225
S1 113-032 113-032 113-132 112-285
S2 112-218 112-218 113-099
S3 111-178 111-312 113-066
S4 110-138 110-272 112-287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-165 111-260 1-225 1.5% 0-025 0.1% 3% False True
10 114-165 111-260 2-225 2.4% 0-012 0.0% 2% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 113-276
2.618 113-072
1.618 112-267
1.000 112-190
0.618 112-142
HIGH 112-065
0.618 112-017
0.500 112-002
0.382 111-308
LOW 111-260
0.618 111-183
1.000 111-135
1.618 111-058
2.618 110-253
4.250 110-049
Fisher Pivots for day following 06-Jul-2023
Pivot 1 day 3 day
R1 112-002 112-168
PP 111-307 112-097
S1 111-291 112-026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.