ECBOT 10 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary
Previous Current
24-Jul-2023 25-Jul-2023 Change Change % Previous Week
Open 113-095 112-265 -0-150 -0.4% 114-000
High 113-095 112-265 -0-150 -0.4% 114-090
Low 113-095 112-265 -0-150 -0.4% 113-125
Close 113-095 112-265 -0-150 -0.4% 113-155
Range
ATR 0-127 0-129 0-002 1.3% 0-000
Volume
Daily Pivots for day following 25-Jul-2023
Classic Woodie Camarilla DeMark
R4 112-265 112-265 112-265
R3 112-265 112-265 112-265
R2 112-265 112-265 112-265
R1 112-265 112-265 112-265 112-265
PP 112-265 112-265 112-265 112-265
S1 112-265 112-265 112-265 112-265
S2 112-265 112-265 112-265
S3 112-265 112-265 112-265
S4 112-265 112-265 112-265
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 116-125 115-265 113-312
R3 115-160 114-300 113-233
R2 114-195 114-195 113-207
R1 114-015 114-015 113-181 113-282
PP 113-230 113-230 113-230 113-204
S1 113-050 113-050 113-129 112-318
S2 112-265 112-265 113-103
S3 111-300 112-085 113-077
S4 111-015 111-120 112-318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-090 112-265 1-145 1.3% 0-000 0.0% 0% False True
10 114-100 112-265 1-155 1.3% 0-016 0.0% 0% False True
20 114-165 111-260 2-225 2.4% 0-016 0.0% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 112-265
2.618 112-265
1.618 112-265
1.000 112-265
0.618 112-265
HIGH 112-265
0.618 112-265
0.500 112-265
0.382 112-265
LOW 112-265
0.618 112-265
1.000 112-265
1.618 112-265
2.618 112-265
4.250 112-265
Fisher Pivots for day following 25-Jul-2023
Pivot 1 day 3 day
R1 112-265 113-050
PP 112-265 113-015
S1 112-265 112-300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.