ECBOT 10 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary
Previous Current
14-Aug-2023 15-Aug-2023 Change Change % Previous Week
Open 111-095 110-265 -0-150 -0.4% 112-080
High 111-095 110-265 -0-150 -0.4% 112-235
Low 111-010 110-265 -0-065 -0.2% 111-095
Close 111-030 110-265 -0-085 -0.2% 111-095
Range 0-085 0-000 -0-085 -100.0% 1-140
ATR 0-141 0-137 -0-004 -2.8% 0-000
Volume 2 0 -2 -100.0% 2
Daily Pivots for day following 15-Aug-2023
Classic Woodie Camarilla DeMark
R4 110-265 110-265 110-265
R3 110-265 110-265 110-265
R2 110-265 110-265 110-265
R1 110-265 110-265 110-265 110-265
PP 110-265 110-265 110-265 110-265
S1 110-265 110-265 110-265 110-265
S2 110-265 110-265 110-265
S3 110-265 110-265 110-265
S4 110-265 110-265 110-265
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 116-028 115-042 112-028
R3 114-208 113-222 111-222
R2 113-068 113-068 111-179
R1 112-082 112-082 111-137 112-005
PP 111-248 111-248 111-248 111-210
S1 110-262 110-262 111-053 110-185
S2 110-108 110-108 111-011
S3 108-288 109-122 110-288
S4 107-148 107-302 110-162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-235 110-265 1-290 1.7% 0-030 0.1% 0% False True
10 112-235 110-265 1-290 1.7% 0-015 0.0% 0% False True
20 114-090 110-265 3-145 3.1% 0-018 0.0% 0% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110-265
2.618 110-265
1.618 110-265
1.000 110-265
0.618 110-265
HIGH 110-265
0.618 110-265
0.500 110-265
0.382 110-265
LOW 110-265
0.618 110-265
1.000 110-265
1.618 110-265
2.618 110-265
4.250 110-265
Fisher Pivots for day following 15-Aug-2023
Pivot 1 day 3 day
R1 110-265 111-020
PP 110-265 110-315
S1 110-265 110-290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.