ECBOT 10 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary
Previous Current
21-Aug-2023 22-Aug-2023 Change Change % Previous Week
Open 110-030 110-065 0-035 0.1% 111-095
High 110-030 110-065 0-035 0.1% 111-095
Low 110-030 110-065 0-035 0.1% 110-115
Close 110-030 110-065 0-035 0.1% 110-215
Range
ATR 0-131 0-124 -0-007 -5.2% 0-000
Volume
Daily Pivots for day following 22-Aug-2023
Classic Woodie Camarilla DeMark
R4 110-065 110-065 110-065
R3 110-065 110-065 110-065
R2 110-065 110-065 110-065
R1 110-065 110-065 110-065 110-065
PP 110-065 110-065 110-065 110-065
S1 110-065 110-065 110-065 110-065
S2 110-065 110-065 110-065
S3 110-065 110-065 110-065
S4 110-065 110-065 110-065
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 113-188 113-022 111-060
R3 112-208 112-042 110-298
R2 111-228 111-228 110-270
R1 111-062 111-062 110-242 110-315
PP 110-248 110-248 110-248 110-215
S1 110-082 110-082 110-188 110-015
S2 109-268 109-268 110-160
S3 108-288 109-102 110-132
S4 107-308 108-122 110-050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-215 110-030 0-185 0.5% 0-000 0.0% 19% False False
10 112-235 110-030 2-205 2.4% 0-015 0.0% 4% False False
20 113-120 110-030 3-090 3.0% 0-018 0.0% 3% False False
40 114-165 110-030 4-135 4.0% 0-017 0.0% 2% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 110-065
2.618 110-065
1.618 110-065
1.000 110-065
0.618 110-065
HIGH 110-065
0.618 110-065
0.500 110-065
0.382 110-065
LOW 110-065
0.618 110-065
1.000 110-065
1.618 110-065
2.618 110-065
4.250 110-065
Fisher Pivots for day following 22-Aug-2023
Pivot 1 day 3 day
R1 110-065 110-122
PP 110-065 110-103
S1 110-065 110-084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.