ECBOT 10 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary
Previous Current
25-Aug-2023 28-Aug-2023 Change Change % Previous Week
Open 110-165 110-230 0-065 0.2% 110-030
High 110-165 110-230 0-065 0.2% 111-020
Low 110-140 110-230 0-090 0.3% 110-030
Close 110-165 110-230 0-065 0.2% 110-165
Range 0-025 0-000 -0-025 -100.0% 0-310
ATR 0-130 0-126 -0-005 -3.6% 0-000
Volume
Daily Pivots for day following 28-Aug-2023
Classic Woodie Camarilla DeMark
R4 110-230 110-230 110-230
R3 110-230 110-230 110-230
R2 110-230 110-230 110-230
R1 110-230 110-230 110-230 110-230
PP 110-230 110-230 110-230 110-230
S1 110-230 110-230 110-230 110-230
S2 110-230 110-230 110-230
S3 110-230 110-230 110-230
S4 110-230 110-230 110-230
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 113-148 112-307 111-016
R3 112-158 111-317 110-250
R2 111-168 111-168 110-222
R1 111-007 111-007 110-193 111-088
PP 110-178 110-178 110-178 110-219
S1 110-017 110-017 110-137 110-098
S2 109-188 109-188 110-108
S3 108-198 109-027 110-080
S4 107-208 108-037 109-314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-020 110-065 0-275 0.8% 0-006 0.0% 60% False False
10 111-020 110-030 0-310 0.9% 0-003 0.0% 65% False False
20 112-235 110-030 2-205 2.4% 0-009 0.0% 24% False False
40 114-100 110-030 4-070 3.8% 0-017 0.0% 15% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110-230
2.618 110-230
1.618 110-230
1.000 110-230
0.618 110-230
HIGH 110-230
0.618 110-230
0.500 110-230
0.382 110-230
LOW 110-230
0.618 110-230
1.000 110-230
1.618 110-230
2.618 110-230
4.250 110-230
Fisher Pivots for day following 28-Aug-2023
Pivot 1 day 3 day
R1 110-230 110-218
PP 110-230 110-205
S1 110-230 110-192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.