ECBOT 10 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary
Previous Current
11-Sep-2023 12-Sep-2023 Change Change % Previous Week
Open 110-160 110-105 -0-055 -0.2% 110-175
High 110-160 110-145 -0-015 0.0% 110-260
Low 110-115 110-105 -0-010 0.0% 110-090
Close 110-115 110-145 0-030 0.1% 110-160
Range 0-045 0-040 -0-005 -11.1% 0-170
ATR 0-119 0-114 -0-006 -4.7% 0-000
Volume 1 14 13 1,300.0% 4
Daily Pivots for day following 12-Sep-2023
Classic Woodie Camarilla DeMark
R4 110-252 110-238 110-167
R3 110-212 110-198 110-156
R2 110-172 110-172 110-152
R1 110-158 110-158 110-149 110-165
PP 110-132 110-132 110-132 110-135
S1 110-118 110-118 110-141 110-125
S2 110-092 110-092 110-138
S3 110-052 110-078 110-134
S4 110-012 110-038 110-123
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 112-040 111-270 110-254
R3 111-190 111-100 110-207
R2 111-020 111-020 110-191
R1 110-250 110-250 110-176 110-210
PP 110-170 110-170 110-170 110-150
S1 110-080 110-080 110-144 110-040
S2 110-000 110-000 110-129
S3 109-150 109-230 110-113
S4 108-300 109-060 110-066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-260 110-090 0-170 0.5% 0-062 0.2% 32% False False 3
10 111-220 110-090 1-130 1.3% 0-080 0.2% 12% False False 5
20 111-220 110-030 1-190 1.4% 0-041 0.1% 23% False False 2
40 114-090 110-030 4-060 3.8% 0-029 0.1% 9% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0-006
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 110-315
2.618 110-250
1.618 110-210
1.000 110-185
0.618 110-170
HIGH 110-145
0.618 110-130
0.500 110-125
0.382 110-120
LOW 110-105
0.618 110-080
1.000 110-065
1.618 110-040
2.618 110-000
4.250 109-255
Fisher Pivots for day following 12-Sep-2023
Pivot 1 day 3 day
R1 110-138 110-182
PP 110-132 110-170
S1 110-125 110-158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.