ECBOT 10 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary
Previous Current
13-Sep-2023 14-Sep-2023 Change Change % Previous Week
Open 110-120 110-180 0-060 0.2% 110-175
High 110-200 110-180 -0-020 -0.1% 110-260
Low 110-000 110-080 0-080 0.2% 110-090
Close 110-180 110-095 -0-085 -0.2% 110-160
Range 0-200 0-100 -0-100 -50.0% 0-170
ATR 0-120 0-118 -0-001 -1.2% 0-000
Volume 133 7 -126 -94.7% 4
Daily Pivots for day following 14-Sep-2023
Classic Woodie Camarilla DeMark
R4 111-098 111-037 110-150
R3 110-318 110-257 110-122
R2 110-218 110-218 110-113
R1 110-157 110-157 110-104 110-138
PP 110-118 110-118 110-118 110-109
S1 110-057 110-057 110-086 110-038
S2 110-018 110-018 110-077
S3 109-238 109-277 110-068
S4 109-138 109-177 110-040
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 112-040 111-270 110-254
R3 111-190 111-100 110-207
R2 111-020 111-020 110-191
R1 110-250 110-250 110-176 110-210
PP 110-170 110-170 110-170 110-150
S1 110-080 110-080 110-144 110-040
S2 110-000 110-000 110-129
S3 109-150 109-230 110-113
S4 108-300 109-060 110-066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-260 110-000 0-260 0.7% 0-097 0.3% 37% False False 31
10 111-220 110-000 1-220 1.5% 0-083 0.2% 18% False False 19
20 111-220 110-000 1-220 1.5% 0-056 0.2% 18% False False 9
40 113-155 110-000 3-155 3.2% 0-037 0.1% 9% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111-285
2.618 111-122
1.618 111-022
1.000 110-280
0.618 110-242
HIGH 110-180
0.618 110-142
0.500 110-130
0.382 110-118
LOW 110-080
0.618 110-018
1.000 109-300
1.618 109-238
2.618 109-138
4.250 108-295
Fisher Pivots for day following 14-Sep-2023
Pivot 1 day 3 day
R1 110-130 110-100
PP 110-118 110-098
S1 110-107 110-097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.