ECBOT 10 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary Previous Current 30-Jan-2024 31-Jan-2024 Change Change % Previous Week Open 111-190 111-255 0-065 0.2% 111-075 High 111-275 112-205 0-250 0.7% 111-195 Low 111-110 111-235 0-125 0.4% 110-265 Close 111-200 112-105 0-225 0.6% 111-010 Range 0-165 0-290 0-125 75.8% 0-250 ATR 0-203 0-212 0-009 4.3% 0-000 Volume 1,873,442 3,568,859 1,695,417 90.5% 8,157,773
Daily Pivots for day following 31-Jan-2024 Classic Woodie Camarilla DeMark R4 114-305 114-175 112-264 R3 114-015 113-205 112-185 R2 113-045 113-045 112-158 R1 112-235 112-235 112-132 112-300 PP 112-075 112-075 112-075 112-108 S1 111-265 111-265 112-078 112-010 S2 111-105 111-105 112-052 S3 110-135 110-295 112-025 S4 109-165 110-005 111-266	Weekly Pivots for week ending 26-Jan-2024 Classic Woodie Camarilla DeMark R4 113-160 113-015 111-148 R3 112-230 112-085 111-079 R2 111-300 111-300 111-056 R1 111-155 111-155 111-033 111-102 PP 111-050 111-050 111-050 111-024 S1 110-225 110-225 110-307 110-172 S2 110-120 110-120 110-284 S3 109-190 109-295 110-261 S4 108-260 109-045 110-192
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-205 110-265 1-260 1.6% 0-200 0.6% 83% True False 2,141,308 10 112-205 110-260 1-265 1.6% 0-182 0.5% 83% True False 1,852,129 20 112-265 110-260 2-005 1.8% 0-210 0.6% 75% False False 1,941,044 40 113-120 109-315 3-125 3.0% 0-210 0.6% 69% False False 1,748,918 60 113-120 107-115 6-005 5.4% 0-225 0.6% 83% False False 1,503,745 80 113-120 105-215 7-225 6.9% 0-232 0.6% 86% False False 1,128,210 100 113-120 105-215 7-225 6.9% 0-219 0.6% 86% False False 902,597 120 113-120 105-215 7-225 6.9% 0-189 0.5% 86% False False 752,164
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-053 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 116-158 2.618 115-004 1.618 114-034 1.000 113-175 0.618 113-064 HIGH 112-205 0.618 112-094 0.500 112-060 0.382 112-026 LOW 111-235 0.618 111-056 1.000 110-265 1.618 110-086 2.618 109-116 4.250 107-282
Fisher Pivots for day following 31-Jan-2024 Pivot 1 day 3 day R1 112-090 112-059 PP 112-075 112-013 S1 112-060 111-288

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.