ECBOT 10 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary
Previous Current
09-Feb-2024 12-Feb-2024 Change Change % Previous Week
Open 110-270 110-205 -0-065 -0.2% 111-210
High 111-010 110-280 -0-050 -0.1% 111-215
Low 110-160 110-175 0-015 0.0% 110-160
Close 110-185 110-230 0-045 0.1% 110-185
Range 0-170 0-105 -0-065 -38.2% 1-055
ATR 0-223 0-214 -0-008 -3.8% 0-000
Volume 1,591,527 1,128,359 -463,168 -29.1% 9,121,114
Daily Pivots for day following 12-Feb-2024
Classic Woodie Camarilla DeMark
R4 111-223 111-172 110-288
R3 111-118 111-067 110-259
R2 111-013 111-013 110-249
R1 110-282 110-282 110-240 110-308
PP 110-228 110-228 110-228 110-241
S1 110-177 110-177 110-220 110-202
S2 110-123 110-123 110-211
S3 110-018 110-072 110-201
S4 109-233 109-287 110-172
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 114-138 113-217 111-071
R3 113-083 112-162 110-288
R2 112-028 112-028 110-254
R1 111-107 111-107 110-219 111-040
PP 110-293 110-293 110-293 110-260
S1 110-052 110-052 110-151 109-305
S2 109-238 109-238 110-116
S3 108-183 108-317 110-082
S4 107-128 107-262 109-299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-165 110-160 1-005 0.9% 0-161 0.5% 22% False False 1,611,997
10 113-065 110-160 2-225 2.4% 0-230 0.6% 8% False False 2,135,225
20 113-065 110-160 2-225 2.4% 0-209 0.6% 8% False False 1,955,428
40 113-120 110-160 2-280 2.6% 0-205 0.6% 8% False False 1,772,755
60 113-120 108-140 4-300 4.5% 0-216 0.6% 46% False False 1,766,473
80 113-120 105-215 7-225 7.0% 0-228 0.6% 66% False False 1,327,052
100 113-120 105-215 7-225 7.0% 0-230 0.6% 66% False False 1,061,695
120 113-120 105-215 7-225 7.0% 0-203 0.6% 66% False False 884,747
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 112-086
2.618 111-235
1.618 111-130
1.000 111-065
0.618 111-025
HIGH 110-280
0.618 110-240
0.500 110-228
0.382 110-215
LOW 110-175
0.618 110-110
1.000 110-070
1.618 110-005
2.618 109-220
4.250 109-049
Fisher Pivots for day following 12-Feb-2024
Pivot 1 day 3 day
R1 110-229 110-278
PP 110-228 110-262
S1 110-228 110-246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.