ECBOT 10 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 14-Feb-2024
Day Change Summary
Previous Current
13-Feb-2024 14-Feb-2024 Change Change % Previous Week
Open 110-215 109-205 -1-010 -0.9% 111-210
High 111-070 110-050 -1-020 -1.0% 111-215
Low 109-170 109-165 -0-005 0.0% 110-160
Close 109-200 110-005 0-125 0.4% 110-185
Range 1-220 0-205 -1-015 -62.0% 1-055
ATR 0-237 0-235 -0-002 -1.0% 0-000
Volume 2,517,033 1,978,428 -538,605 -21.4% 9,121,114
Daily Pivots for day following 14-Feb-2024
Classic Woodie Camarilla DeMark
R4 111-262 111-178 110-118
R3 111-057 110-293 110-061
R2 110-172 110-172 110-043
R1 110-088 110-088 110-024 110-130
PP 109-287 109-287 109-287 109-308
S1 109-203 109-203 109-306 109-245
S2 109-082 109-082 109-287
S3 108-197 108-318 109-269
S4 107-312 108-113 109-212
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 114-138 113-217 111-071
R3 113-083 112-162 110-288
R2 112-028 112-028 110-254
R1 111-107 111-107 110-219 111-040
PP 110-293 110-293 110-293 110-260
S1 110-052 110-052 110-151 109-305
S2 109-238 109-238 110-116
S3 108-183 108-317 110-082
S4 107-128 107-262 109-299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-075 109-165 1-230 1.6% 0-237 0.7% 29% False True 1,751,851
10 113-065 109-165 3-220 3.4% 0-258 0.7% 14% False True 2,040,541
20 113-065 109-165 3-220 3.4% 0-220 0.6% 14% False True 1,946,335
40 113-120 109-165 3-275 3.5% 0-212 0.6% 13% False True 1,758,519
60 113-120 108-185 4-255 4.4% 0-220 0.6% 30% False False 1,839,885
80 113-120 105-230 7-210 7.0% 0-232 0.7% 56% False False 1,383,229
100 113-120 105-215 7-225 7.0% 0-233 0.7% 56% False False 1,106,647
120 113-120 105-215 7-225 7.0% 0-210 0.6% 56% False False 922,209
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-056
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112-281
2.618 111-267
1.618 111-062
1.000 110-255
0.618 110-177
HIGH 110-050
0.618 109-292
0.500 109-268
0.382 109-243
LOW 109-165
0.618 109-038
1.000 108-280
1.618 108-153
2.618 107-268
4.250 106-254
Fisher Pivots for day following 14-Feb-2024
Pivot 1 day 3 day
R1 109-306 110-118
PP 109-287 110-080
S1 109-268 110-042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.