ECBOT 10 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 16-Feb-2024
Day Change Summary
Previous Current
15-Feb-2024 16-Feb-2024 Change Change % Previous Week
Open 110-020 110-065 0-045 0.1% 110-205
High 110-175 110-075 -0-100 -0.3% 111-070
Low 110-005 109-150 -0-175 -0.5% 109-150
Close 110-055 109-240 -0-135 -0.4% 109-240
Range 0-170 0-245 0-075 44.1% 1-240
ATR 0-230 0-231 0-001 0.5% 0-000
Volume 1,963,091 1,907,336 -55,755 -2.8% 9,494,247
Daily Pivots for day following 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 112-037 111-223 110-055
R3 111-112 110-298 109-307
R2 110-187 110-187 109-285
R1 110-053 110-053 109-262 109-318
PP 109-262 109-262 109-262 109-234
S1 109-128 109-128 109-218 109-072
S2 109-017 109-017 109-195
S3 108-092 108-203 109-173
S4 107-167 107-278 109-105
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 115-127 114-103 110-228
R3 113-207 112-183 110-074
R2 111-287 111-287 110-023
R1 110-263 110-263 109-291 110-155
PP 110-047 110-047 110-047 109-312
S1 109-023 109-023 109-189 108-235
S2 108-127 108-127 109-137
S3 106-207 107-103 109-086
S4 104-287 105-183 108-252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-070 109-150 1-240 1.6% 0-253 0.7% 16% False True 1,898,849
10 111-215 109-150 2-065 2.0% 0-228 0.6% 13% False True 1,861,536
20 113-065 109-150 3-235 3.4% 0-225 0.6% 8% False True 1,977,748
40 113-120 109-150 3-290 3.6% 0-215 0.6% 7% False True 1,799,423
60 113-120 108-185 4-255 4.4% 0-221 0.6% 24% False False 1,898,934
80 113-120 105-265 7-175 6.9% 0-230 0.7% 52% False False 1,431,599
100 113-120 105-215 7-225 7.0% 0-234 0.7% 53% False False 1,145,351
120 113-120 105-215 7-225 7.0% 0-213 0.6% 53% False False 954,463
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-046
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113-156
2.618 112-076
1.618 111-151
1.000 111-000
0.618 110-226
HIGH 110-075
0.618 109-301
0.500 109-272
0.382 109-244
LOW 109-150
0.618 108-319
1.000 108-225
1.618 108-074
2.618 107-149
4.250 106-069
Fisher Pivots for day following 16-Feb-2024
Pivot 1 day 3 day
R1 109-272 110-002
PP 109-262 109-295
S1 109-251 109-268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.