ECBOT 10 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary Previous Current 21-Feb-2024 22-Feb-2024 Change Change % Previous Week Open 109-300 109-205 -0-095 -0.3% 110-205 High 110-040 109-240 -0-120 -0.3% 111-070 Low 109-180 109-100 -0-080 -0.2% 109-150 Close 109-200 109-160 -0-040 -0.1% 109-240 Range 0-180 0-140 -0-040 -22.2% 1-240 ATR 0-224 0-218 -0-006 -2.7% 0-000 Volume 2,325,483 4,468,034 2,142,551 92.1% 9,494,247
Daily Pivots for day following 22-Feb-2024 Classic Woodie Camarilla DeMark R4 110-267 110-193 109-237 R3 110-127 110-053 109-198 R2 109-307 109-307 109-186 R1 109-233 109-233 109-173 109-200 PP 109-167 109-167 109-167 109-150 S1 109-093 109-093 109-147 109-060 S2 109-027 109-027 109-134 S3 108-207 108-273 109-122 S4 108-067 108-133 109-083	Weekly Pivots for week ending 16-Feb-2024 Classic Woodie Camarilla DeMark R4 115-127 114-103 110-228 R3 113-207 112-183 110-074 R2 111-287 111-287 110-023 R1 110-263 110-263 109-291 110-155 PP 110-047 110-047 110-047 109-312 S1 109-023 109-023 109-189 108-235 S2 108-127 108-127 109-137 S3 106-207 107-103 109-086 S4 104-287 105-183 108-252
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-175 109-100 1-075 1.1% 0-183 0.5% 15% False True 2,505,929 10 111-075 109-100 1-295 1.8% 0-210 0.6% 10% False True 2,128,890 20 113-065 109-100 3-285 3.6% 0-225 0.6% 5% False True 2,182,080 40 113-120 109-100 4-020 3.7% 0-214 0.6% 5% False True 1,920,508 60 113-120 108-185 4-255 4.4% 0-220 0.6% 19% False False 1,954,603 80 113-120 106-050 7-070 6.6% 0-227 0.6% 46% False False 1,539,764 100 113-120 105-215 7-225 7.0% 0-232 0.7% 50% False False 1,231,939 120 113-120 105-215 7-225 7.0% 0-215 0.6% 50% False False 1,026,623
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-052 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 111-195 2.618 110-287 1.618 110-147 1.000 110-060 0.618 110-007 HIGH 109-240 0.618 109-187 0.500 109-170 0.382 109-153 LOW 109-100 0.618 109-013 1.000 108-280 1.618 108-193 2.618 108-053 4.250 107-145
Fisher Pivots for day following 22-Feb-2024 Pivot 1 day 3 day R1 109-170 109-235 PP 109-167 109-210 S1 109-163 109-185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.