ECBOT 10 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary Previous Current 23-Feb-2024 26-Feb-2024 Change Change % Previous Week Open 109-170 109-265 0-095 0.3% 109-255 High 109-310 110-040 0-050 0.1% 110-050 Low 109-090 109-160 0-070 0.2% 109-090 Close 109-280 109-195 -0-085 -0.2% 109-280 Range 0-220 0-200 -0-020 -9.1% 0-280 ATR 0-218 0-217 -0-001 -0.6% 0-000 Volume 4,246,944 5,341,315 1,094,371 25.8% 12,906,163
Daily Pivots for day following 26-Feb-2024 Classic Woodie Camarilla DeMark R4 111-198 111-077 109-305 R3 110-318 110-197 109-250 R2 110-118 110-118 109-232 R1 109-317 109-317 109-213 109-278 PP 109-238 109-238 109-238 109-219 S1 109-117 109-117 109-177 109-078 S2 109-038 109-038 109-158 S3 108-158 108-237 109-140 S4 107-278 108-037 109-085	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 112-127 112-003 110-114 R3 111-167 111-043 110-037 R2 110-207 110-207 110-011 R1 110-083 110-083 109-306 110-145 PP 109-247 109-247 109-247 109-278 S1 109-123 109-123 109-254 109-185 S2 108-287 108-287 109-229 S3 108-007 108-163 109-203 S4 107-047 107-203 109-126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-050 109-090 0-280 0.8% 0-184 0.5% 38% False False 3,649,495 10 111-070 109-090 1-300 1.8% 0-218 0.6% 17% False False 2,774,172 20 113-065 109-090 3-295 3.6% 0-228 0.6% 8% False False 2,482,233 40 113-095 109-090 4-005 3.7% 0-217 0.6% 8% False False 2,127,654 60 113-120 109-090 4-030 3.7% 0-219 0.6% 8% False False 2,002,717 80 113-120 106-050 7-070 6.6% 0-229 0.7% 48% False False 1,659,554 100 113-120 105-215 7-225 7.0% 0-232 0.7% 51% False False 1,327,815 120 113-120 105-215 7-225 7.0% 0-216 0.6% 51% False False 1,106,525
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-060 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112-250 2.618 111-244 1.618 111-044 1.000 110-240 0.618 110-164 HIGH 110-040 0.618 109-284 0.500 109-260 0.382 109-236 LOW 109-160 0.618 109-036 1.000 108-280 1.618 108-156 2.618 107-276 4.250 106-270
Fisher Pivots for day following 26-Feb-2024 Pivot 1 day 3 day R1 109-260 109-225 PP 109-238 109-215 S1 109-217 109-205

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.