ECBOT 10 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary Previous Current 15-Mar-2024 18-Mar-2024 Change Change % Previous Week Open 109-260 109-190 -0-070 -0.2% 111-085 High 109-270 109-220 -0-050 -0.1% 111-120 Low 109-170 109-115 -0-055 -0.2% 109-170 Close 109-195 109-115 -0-080 -0.2% 109-195 Range 0-100 0-105 0-005 5.0% 1-270 ATR 0-189 0-183 -0-006 -3.2% 0-000 Volume 746 228 -518 -69.4% 7,666
Daily Pivots for day following 18-Mar-2024 Classic Woodie Camarilla DeMark R4 110-145 110-075 109-173 R3 110-040 109-290 109-144 R2 109-255 109-255 109-134 R1 109-185 109-185 109-125 109-168 PP 109-150 109-150 109-150 109-141 S1 109-080 109-080 109-105 109-062 S2 109-045 109-045 109-096 S3 108-260 108-295 109-086 S4 108-155 108-190 109-057	Weekly Pivots for week ending 15-Mar-2024 Classic Woodie Camarilla DeMark R4 115-225 114-160 110-200 R3 113-275 112-210 110-037 R2 112-005 112-005 109-303 R1 110-260 110-260 109-249 110-158 PP 110-055 110-055 110-055 110-004 S1 108-310 108-310 109-141 108-208 S2 108-105 108-105 109-087 S3 106-155 107-040 109-033 S4 104-205 105-090 108-190
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-045 109-115 1-250 1.6% 0-153 0.4% 0% False True 1,376 10 111-175 109-115 2-060 2.0% 0-171 0.5% 0% False True 2,695 20 111-175 109-090 2-085 2.1% 0-172 0.5% 3% False False 1,064,987 40 113-065 109-090 3-295 3.6% 0-198 0.6% 2% False False 1,521,367 60 113-120 109-090 4-030 3.7% 0-201 0.6% 2% False False 1,554,611 80 113-120 108-185 4-255 4.4% 0-209 0.6% 16% False False 1,690,447 100 113-120 105-265 7-175 6.9% 0-219 0.6% 47% False False 1,358,277 120 113-120 105-215 7-225 7.0% 0-224 0.6% 48% False False 1,131,957
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-026 2.618 110-175 1.618 110-070 1.000 110-005 0.618 109-285 HIGH 109-220 0.618 109-180 0.500 109-168 0.382 109-155 LOW 109-115 0.618 109-050 1.000 109-010 1.618 108-265 2.618 108-160 4.250 107-309
Fisher Pivots for day following 18-Mar-2024 Pivot 1 day 3 day R1 109-168 109-295 PP 109-150 109-235 S1 109-132 109-175

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.