Dow Jones EURO STOXX 50 Index Future March 2024


Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary
Previous Current
08-Dec-2023 11-Dec-2023 Change Change % Previous Week
Open 4,517.0 4,576.0 59.0 1.3% 4,460.0
High 4,573.0 4,589.0 16.0 0.3% 4,573.0
Low 4,516.0 4,558.0 42.0 0.9% 4,445.0
Close 4,563.0 4,585.0 22.0 0.5% 4,563.0
Range 57.0 31.0 -26.0 -45.6% 128.0
ATR 39.8 39.2 -0.6 -1.6% 0.0
Volume 623,149 1,364,850 741,701 119.0% 1,016,649
Daily Pivots for day following 11-Dec-2023
Classic Woodie Camarilla DeMark
R4 4,670.3 4,658.7 4,602.1
R3 4,639.3 4,627.7 4,593.5
R2 4,608.3 4,608.3 4,590.7
R1 4,596.7 4,596.7 4,587.8 4,602.5
PP 4,577.3 4,577.3 4,577.3 4,580.3
S1 4,565.7 4,565.7 4,582.2 4,571.5
S2 4,546.3 4,546.3 4,579.3
S3 4,515.3 4,534.7 4,576.5
S4 4,484.3 4,503.7 4,568.0
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 4,911.0 4,865.0 4,633.4
R3 4,783.0 4,737.0 4,598.2
R2 4,655.0 4,655.0 4,586.5
R1 4,609.0 4,609.0 4,574.7 4,632.0
PP 4,527.0 4,527.0 4,527.0 4,538.5
S1 4,481.0 4,481.0 4,551.3 4,504.0
S2 4,399.0 4,399.0 4,539.5
S3 4,271.0 4,353.0 4,527.8
S4 4,143.0 4,225.0 4,492.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,589.0 4,447.0 142.0 3.1% 40.0 0.9% 97% True False 470,152
10 4,589.0 4,370.0 219.0 4.8% 35.7 0.8% 98% True False 250,079
20 4,589.0 4,251.0 338.0 7.4% 31.2 0.7% 99% True False 126,387
40 4,589.0 4,034.0 555.0 12.1% 37.0 0.8% 99% True False 64,318
60 4,589.0 4,034.0 555.0 12.1% 38.6 0.8% 99% True False 43,125
80 4,589.0 4,034.0 555.0 12.1% 31.4 0.7% 99% True False 32,396
100 4,589.0 4,034.0 555.0 12.1% 25.6 0.6% 99% True False 25,917
120 4,589.0 4,034.0 555.0 12.1% 21.3 0.5% 99% True False 21,597
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,720.8
2.618 4,670.2
1.618 4,639.2
1.000 4,620.0
0.618 4,608.2
HIGH 4,589.0
0.618 4,577.2
0.500 4,573.5
0.382 4,569.8
LOW 4,558.0
0.618 4,538.8
1.000 4,527.0
1.618 4,507.8
2.618 4,476.8
4.250 4,426.3
Fisher Pivots for day following 11-Dec-2023
Pivot 1 day 3 day
R1 4,581.2 4,571.8
PP 4,577.3 4,558.7
S1 4,573.5 4,545.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.