Euro Bund Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary Previous Current 04-Sep-2023 05-Sep-2023 Change Change % Previous Week Open 131.70 131.28 -0.42 -0.3% 131.66 High 131.78 131.68 -0.10 -0.1% 132.82 Low 131.70 130.89 -0.81 -0.6% 131.66 Close 131.78 131.37 -0.41 -0.3% 132.11 Range 0.08 0.79 0.71 887.5% 1.16 ATR 0.65 0.66 0.02 2.7% 0.00 Volume 2 28 26 1,300.0% 3
Daily Pivots for day following 05-Sep-2023 Classic Woodie Camarilla DeMark R4 133.68 133.32 131.80 R3 132.89 132.53 131.59 R2 132.10 132.10 131.51 R1 131.74 131.74 131.44 131.92 PP 131.31 131.31 131.31 131.41 S1 130.95 130.95 131.30 131.13 S2 130.52 130.52 131.23 S3 129.73 130.16 131.15 S4 128.94 129.37 130.94	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 135.68 135.05 132.75 R3 134.52 133.89 132.43 R2 133.36 133.36 132.32 R1 132.73 132.73 132.22 133.05 PP 132.20 132.20 132.20 132.35 S1 131.57 131.57 132.00 131.89 S2 131.04 131.04 131.90 S3 129.88 130.41 131.79 S4 128.72 129.25 131.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 132.82 130.89 1.93 1.5% 0.32 0.2% 25% False True 6 10 132.88 130.89 1.99 1.5% 0.29 0.2% 24% False True 3 20 132.88 130.12 2.76 2.1% 0.14 0.1% 45% False False 1 40 133.74 130.12 3.62 2.8% 0.07 0.1% 35% False False 60 134.24 130.12 4.12 3.1% 0.05 0.0% 30% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 63 trading days	Fibonacci Retracements and Extensions 4.250 135.04 2.618 133.75 1.618 132.96 1.000 132.47 0.618 132.17 HIGH 131.68 0.618 131.38 0.500 131.29 0.382 131.19 LOW 130.89 0.618 130.40 1.000 130.10 1.618 129.61 2.618 128.82 4.250 127.53
Fisher Pivots for day following 05-Sep-2023 Pivot 1 day 3 day R1 131.34 131.86 PP 131.31 131.69 S1 131.29 131.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.