NYMEX Natural Gas Future June 2009
| Trading Metrics calculated at close of trading on 16-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2008 |
16-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
11.195 |
10.675 |
-0.520 |
-4.6% |
11.770 |
| High |
11.195 |
10.675 |
-0.520 |
-4.6% |
11.770 |
| Low |
10.677 |
10.431 |
-0.246 |
-2.3% |
10.996 |
| Close |
10.718 |
10.624 |
-0.094 |
-0.9% |
11.083 |
| Range |
0.518 |
0.244 |
-0.274 |
-52.9% |
0.774 |
| ATR |
|
|
|
|
|
| Volume |
217 |
870 |
653 |
300.9% |
2,414 |
|
| Daily Pivots for day following 16-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.309 |
11.210 |
10.758 |
|
| R3 |
11.065 |
10.966 |
10.691 |
|
| R2 |
10.821 |
10.821 |
10.669 |
|
| R1 |
10.722 |
10.722 |
10.646 |
10.650 |
| PP |
10.577 |
10.577 |
10.577 |
10.540 |
| S1 |
10.478 |
10.478 |
10.602 |
10.406 |
| S2 |
10.333 |
10.333 |
10.579 |
|
| S3 |
10.089 |
10.234 |
10.557 |
|
| S4 |
9.845 |
9.990 |
10.490 |
|
|
| Weekly Pivots for week ending 11-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.605 |
13.118 |
11.509 |
|
| R3 |
12.831 |
12.344 |
11.296 |
|
| R2 |
12.057 |
12.057 |
11.225 |
|
| R1 |
11.570 |
11.570 |
11.154 |
11.427 |
| PP |
11.283 |
11.283 |
11.283 |
11.211 |
| S1 |
10.796 |
10.796 |
11.012 |
10.653 |
| S2 |
10.509 |
10.509 |
10.941 |
|
| S3 |
9.735 |
10.022 |
10.870 |
|
| S4 |
8.961 |
9.248 |
10.657 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.712 |
|
2.618 |
11.314 |
|
1.618 |
11.070 |
|
1.000 |
10.919 |
|
0.618 |
10.826 |
|
HIGH |
10.675 |
|
0.618 |
10.582 |
|
0.500 |
10.553 |
|
0.382 |
10.524 |
|
LOW |
10.431 |
|
0.618 |
10.280 |
|
1.000 |
10.187 |
|
1.618 |
10.036 |
|
2.618 |
9.792 |
|
4.250 |
9.394 |
|
|
| Fisher Pivots for day following 16-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
10.600 |
10.828 |
| PP |
10.577 |
10.760 |
| S1 |
10.553 |
10.692 |
|