NYMEX Natural Gas Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jul-2008
Day Change Summary
Previous Current
17-Jul-2008 18-Jul-2008 Change Change % Previous Week
Open 10.559 10.145 -0.414 -3.9% 11.080
High 10.600 10.270 -0.330 -3.1% 11.225
Low 10.080 10.086 0.006 0.1% 10.080
Close 10.150 10.136 -0.014 -0.1% 10.136
Range 0.520 0.184 -0.336 -64.6% 1.145
ATR 0.000 0.279 0.279 0.000
Volume 440 698 258 58.6% 2,691
Daily Pivots for day following 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 10.716 10.610 10.237
R3 10.532 10.426 10.187
R2 10.348 10.348 10.170
R1 10.242 10.242 10.153 10.203
PP 10.164 10.164 10.164 10.145
S1 10.058 10.058 10.119 10.019
S2 9.980 9.980 10.102
S3 9.796 9.874 10.085
S4 9.612 9.690 10.035
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 13.915 13.171 10.766
R3 12.770 12.026 10.451
R2 11.625 11.625 10.346
R1 10.881 10.881 10.241 10.681
PP 10.480 10.480 10.480 10.380
S1 9.736 9.736 10.031 9.536
S2 9.335 9.335 9.926
S3 8.190 8.591 9.821
S4 7.045 7.446 9.506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.225 10.080 1.145 11.3% 0.323 3.2% 5% False False 538
10 11.770 10.080 1.690 16.7% 0.287 2.8% 3% False False 510
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11.052
2.618 10.752
1.618 10.568
1.000 10.454
0.618 10.384
HIGH 10.270
0.618 10.200
0.500 10.178
0.382 10.156
LOW 10.086
0.618 9.972
1.000 9.902
1.618 9.788
2.618 9.604
4.250 9.304
Fisher Pivots for day following 18-Jul-2008
Pivot 1 day 3 day
R1 10.178 10.378
PP 10.164 10.297
S1 10.150 10.217

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.