NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2008
Day Change Summary Previous Current 17-Jul-2008 18-Jul-2008 Change Change % Previous Week Open 10.559 10.145 -0.414 -3.9% 11.080 High 10.600 10.270 -0.330 -3.1% 11.225 Low 10.080 10.086 0.006 0.1% 10.080 Close 10.150 10.136 -0.014 -0.1% 10.136 Range 0.520 0.184 -0.336 -64.6% 1.145 ATR 0.000 0.279 0.279 0.000 Volume 440 698 258 58.6% 2,691
Daily Pivots for day following 18-Jul-2008 Classic Woodie Camarilla DeMark R4 10.716 10.610 10.237 R3 10.532 10.426 10.187 R2 10.348 10.348 10.170 R1 10.242 10.242 10.153 10.203 PP 10.164 10.164 10.164 10.145 S1 10.058 10.058 10.119 10.019 S2 9.980 9.980 10.102 S3 9.796 9.874 10.085 S4 9.612 9.690 10.035	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 13.915 13.171 10.766 R3 12.770 12.026 10.451 R2 11.625 11.625 10.346 R1 10.881 10.881 10.241 10.681 PP 10.480 10.480 10.480 10.380 S1 9.736 9.736 10.031 9.536 S2 9.335 9.335 9.926 S3 8.190 8.591 9.821 S4 7.045 7.446 9.506
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.225 10.080 1.145 11.3% 0.323 3.2% 5% False False 538 10 11.770 10.080 1.690 16.7% 0.287 2.8% 3% False False 510
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 11.052 2.618 10.752 1.618 10.568 1.000 10.454 0.618 10.384 HIGH 10.270 0.618 10.200 0.500 10.178 0.382 10.156 LOW 10.086 0.618 9.972 1.000 9.902 1.618 9.788 2.618 9.604 4.250 9.304
Fisher Pivots for day following 18-Jul-2008 Pivot 1 day 3 day R1 10.178 10.378 PP 10.164 10.297 S1 10.150 10.217

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.