NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2008
Day Change Summary Previous Current 18-Jul-2008 21-Jul-2008 Change Change % Previous Week Open 10.145 10.000 -0.145 -1.4% 11.080 High 10.270 10.090 -0.180 -1.8% 11.225 Low 10.086 10.000 -0.086 -0.9% 10.080 Close 10.136 10.102 -0.034 -0.3% 10.136 Range 0.184 0.090 -0.094 -51.1% 1.145 ATR 0.279 0.269 -0.010 -3.7% 0.000 Volume 698 303 -395 -56.6% 2,691
Daily Pivots for day following 21-Jul-2008 Classic Woodie Camarilla DeMark R4 10.334 10.308 10.152 R3 10.244 10.218 10.127 R2 10.154 10.154 10.119 R1 10.128 10.128 10.110 10.141 PP 10.064 10.064 10.064 10.071 S1 10.038 10.038 10.094 10.051 S2 9.974 9.974 10.086 S3 9.884 9.948 10.077 S4 9.794 9.858 10.053	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 13.915 13.171 10.766 R3 12.770 12.026 10.451 R2 11.625 11.625 10.346 R1 10.881 10.881 10.241 10.681 PP 10.480 10.480 10.480 10.380 S1 9.736 9.736 10.031 9.536 S2 9.335 9.335 9.926 S3 8.190 8.591 9.821 S4 7.045 7.446 9.506
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.195 10.000 1.195 11.8% 0.311 3.1% 9% False True 505 10 11.335 10.000 1.335 13.2% 0.269 2.7% 8% False True 526
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 10.473 2.618 10.326 1.618 10.236 1.000 10.180 0.618 10.146 HIGH 10.090 0.618 10.056 0.500 10.045 0.382 10.034 LOW 10.000 0.618 9.944 1.000 9.910 1.618 9.854 2.618 9.764 4.250 9.618
Fisher Pivots for day following 21-Jul-2008 Pivot 1 day 3 day R1 10.083 10.300 PP 10.064 10.234 S1 10.045 10.168

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.