NYMEX Natural Gas Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jul-2008
Day Change Summary
Previous Current
21-Jul-2008 22-Jul-2008 Change Change % Previous Week
Open 10.000 10.000 0.000 0.0% 11.080
High 10.090 10.000 -0.090 -0.9% 11.225
Low 10.000 9.680 -0.320 -3.2% 10.080
Close 10.102 9.821 -0.281 -2.8% 10.136
Range 0.090 0.320 0.230 255.6% 1.145
ATR 0.269 0.280 0.011 4.1% 0.000
Volume 303 357 54 17.8% 2,691
Daily Pivots for day following 22-Jul-2008
Classic Woodie Camarilla DeMark
R4 10.794 10.627 9.997
R3 10.474 10.307 9.909
R2 10.154 10.154 9.880
R1 9.987 9.987 9.850 9.911
PP 9.834 9.834 9.834 9.795
S1 9.667 9.667 9.792 9.591
S2 9.514 9.514 9.762
S3 9.194 9.347 9.733
S4 8.874 9.027 9.645
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 13.915 13.171 10.766
R3 12.770 12.026 10.451
R2 11.625 11.625 10.346
R1 10.881 10.881 10.241 10.681
PP 10.480 10.480 10.480 10.380
S1 9.736 9.736 10.031 9.536
S2 9.335 9.335 9.926
S3 8.190 8.591 9.821
S4 7.045 7.446 9.506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.675 9.680 0.995 10.1% 0.272 2.8% 14% False True 533
10 11.335 9.680 1.655 16.9% 0.283 2.9% 9% False True 534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.360
2.618 10.838
1.618 10.518
1.000 10.320
0.618 10.198
HIGH 10.000
0.618 9.878
0.500 9.840
0.382 9.802
LOW 9.680
0.618 9.482
1.000 9.360
1.618 9.162
2.618 8.842
4.250 8.320
Fisher Pivots for day following 22-Jul-2008
Pivot 1 day 3 day
R1 9.840 9.975
PP 9.834 9.924
S1 9.827 9.872

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.