NYMEX Natural Gas Future June 2009


Trading Metrics calculated at close of trading on 24-Jul-2008
Day Change Summary
Previous Current
23-Jul-2008 24-Jul-2008 Change Change % Previous Week
Open 9.747 9.510 -0.237 -2.4% 11.080
High 9.924 9.579 -0.345 -3.5% 11.225
Low 9.478 9.088 -0.390 -4.1% 10.080
Close 9.577 9.443 -0.134 -1.4% 10.136
Range 0.446 0.491 0.045 10.1% 1.145
ATR 0.292 0.306 0.014 4.9% 0.000
Volume 798 775 -23 -2.9% 2,691
Daily Pivots for day following 24-Jul-2008
Classic Woodie Camarilla DeMark
R4 10.843 10.634 9.713
R3 10.352 10.143 9.578
R2 9.861 9.861 9.533
R1 9.652 9.652 9.488 9.511
PP 9.370 9.370 9.370 9.300
S1 9.161 9.161 9.398 9.020
S2 8.879 8.879 9.353
S3 8.388 8.670 9.308
S4 7.897 8.179 9.173
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 13.915 13.171 10.766
R3 12.770 12.026 10.451
R2 11.625 11.625 10.346
R1 10.881 10.881 10.241 10.681
PP 10.480 10.480 10.480 10.380
S1 9.736 9.736 10.031 9.536
S2 9.335 9.335 9.926
S3 8.190 8.591 9.821
S4 7.045 7.446 9.506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.270 9.088 1.182 12.5% 0.306 3.2% 30% False True 586
10 11.335 9.088 2.247 23.8% 0.326 3.4% 16% False True 548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11.666
2.618 10.864
1.618 10.373
1.000 10.070
0.618 9.882
HIGH 9.579
0.618 9.391
0.500 9.334
0.382 9.276
LOW 9.088
0.618 8.785
1.000 8.597
1.618 8.294
2.618 7.803
4.250 7.001
Fisher Pivots for day following 24-Jul-2008
Pivot 1 day 3 day
R1 9.407 9.544
PP 9.370 9.510
S1 9.334 9.477

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols