NYMEX Natural Gas Future June 2009

Trading Metrics calculated at close of trading on 25-Jul-2008

Day Change Summary
	Previous	Current
	24-Jul-2008	25-Jul-2008	Change	Change %	Previous Week
Open	9.510	9.465	-0.045	-0.5%	10.000
High	9.579	9.540	-0.039	-0.4%	10.090
Low	9.088	9.215	0.127	1.4%	9.088
Close	9.443	9.267	-0.176	-1.9%	9.267
Range	0.491	0.325	-0.166	-33.8%	1.002
ATR	0.306	0.307	0.001	0.4%	0.000
Volume	775	819	44	5.7%	3,052

Daily Pivots for day following 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	10.316	10.116	9.446
R3	9.991	9.791	9.356
R2	9.666	9.666	9.327
R1	9.466	9.466	9.297	9.404
PP	9.341	9.341	9.341	9.309
S1	9.141	9.141	9.237	9.079
S2	9.016	9.016	9.207
S3	8.691	8.816	9.178
S4	8.366	8.491	9.088

Weekly Pivots for week ending 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12.488	11.879	9.818
R3	11.486	10.877	9.543
R2	10.484	10.484	9.451
R1	9.875	9.875	9.359	9.679
PP	9.482	9.482	9.482	9.383
S1	8.873	8.873	9.175	8.677
S2	8.480	8.480	9.083
S3	7.478	7.871	8.991
S4	6.476	6.869	8.716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.090	9.088	1.002	10.8%	0.334	3.6%	18%	False	False	610
10	11.225	9.088	2.137	23.1%	0.329	3.5%	8%	False	False	574

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.921
2.618	10.391
1.618	10.066
1.000	9.865
0.618	9.741
HIGH	9.540
0.618	9.416
0.500	9.378
0.382	9.339
LOW	9.215
0.618	9.014
1.000	8.890
1.618	8.689
2.618	8.364
4.250	7.834

Fisher Pivots for day following 25-Jul-2008
Pivot	1 day	3 day
R1	9.378	9.506
PP	9.341	9.426
S1	9.304	9.347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols