NYMEX Natural Gas Future June 2009


Trading Metrics calculated at close of trading on 28-Jul-2008
Day Change Summary
Previous Current
25-Jul-2008 28-Jul-2008 Change Change % Previous Week
Open 9.465 9.353 -0.112 -1.2% 10.000
High 9.540 9.353 -0.187 -2.0% 10.090
Low 9.215 9.247 0.032 0.3% 9.088
Close 9.267 9.308 0.041 0.4% 9.267
Range 0.325 0.106 -0.219 -67.4% 1.002
ATR 0.307 0.293 -0.014 -4.7% 0.000
Volume 819 610 -209 -25.5% 3,052
Daily Pivots for day following 28-Jul-2008
Classic Woodie Camarilla DeMark
R4 9.621 9.570 9.366
R3 9.515 9.464 9.337
R2 9.409 9.409 9.327
R1 9.358 9.358 9.318 9.331
PP 9.303 9.303 9.303 9.289
S1 9.252 9.252 9.298 9.225
S2 9.197 9.197 9.289
S3 9.091 9.146 9.279
S4 8.985 9.040 9.250
Weekly Pivots for week ending 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 12.488 11.879 9.818
R3 11.486 10.877 9.543
R2 10.484 10.484 9.451
R1 9.875 9.875 9.359 9.679
PP 9.482 9.482 9.482 9.383
S1 8.873 8.873 9.175 8.677
S2 8.480 8.480 9.083
S3 7.478 7.871 8.991
S4 6.476 6.869 8.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.000 9.088 0.912 9.8% 0.338 3.6% 24% False False 671
10 11.195 9.088 2.107 22.6% 0.324 3.5% 10% False False 588
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9.804
2.618 9.631
1.618 9.525
1.000 9.459
0.618 9.419
HIGH 9.353
0.618 9.313
0.500 9.300
0.382 9.287
LOW 9.247
0.618 9.181
1.000 9.141
1.618 9.075
2.618 8.969
4.250 8.797
Fisher Pivots for day following 28-Jul-2008
Pivot 1 day 3 day
R1 9.305 9.334
PP 9.303 9.325
S1 9.300 9.317

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols