NYMEX Natural Gas Future June 2009
| Trading Metrics calculated at close of trading on 28-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2008 |
28-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
9.465 |
9.353 |
-0.112 |
-1.2% |
10.000 |
| High |
9.540 |
9.353 |
-0.187 |
-2.0% |
10.090 |
| Low |
9.215 |
9.247 |
0.032 |
0.3% |
9.088 |
| Close |
9.267 |
9.308 |
0.041 |
0.4% |
9.267 |
| Range |
0.325 |
0.106 |
-0.219 |
-67.4% |
1.002 |
| ATR |
0.307 |
0.293 |
-0.014 |
-4.7% |
0.000 |
| Volume |
819 |
610 |
-209 |
-25.5% |
3,052 |
|
| Daily Pivots for day following 28-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.621 |
9.570 |
9.366 |
|
| R3 |
9.515 |
9.464 |
9.337 |
|
| R2 |
9.409 |
9.409 |
9.327 |
|
| R1 |
9.358 |
9.358 |
9.318 |
9.331 |
| PP |
9.303 |
9.303 |
9.303 |
9.289 |
| S1 |
9.252 |
9.252 |
9.298 |
9.225 |
| S2 |
9.197 |
9.197 |
9.289 |
|
| S3 |
9.091 |
9.146 |
9.279 |
|
| S4 |
8.985 |
9.040 |
9.250 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.488 |
11.879 |
9.818 |
|
| R3 |
11.486 |
10.877 |
9.543 |
|
| R2 |
10.484 |
10.484 |
9.451 |
|
| R1 |
9.875 |
9.875 |
9.359 |
9.679 |
| PP |
9.482 |
9.482 |
9.482 |
9.383 |
| S1 |
8.873 |
8.873 |
9.175 |
8.677 |
| S2 |
8.480 |
8.480 |
9.083 |
|
| S3 |
7.478 |
7.871 |
8.991 |
|
| S4 |
6.476 |
6.869 |
8.716 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.804 |
|
2.618 |
9.631 |
|
1.618 |
9.525 |
|
1.000 |
9.459 |
|
0.618 |
9.419 |
|
HIGH |
9.353 |
|
0.618 |
9.313 |
|
0.500 |
9.300 |
|
0.382 |
9.287 |
|
LOW |
9.247 |
|
0.618 |
9.181 |
|
1.000 |
9.141 |
|
1.618 |
9.075 |
|
2.618 |
8.969 |
|
4.250 |
8.797 |
|
|
| Fisher Pivots for day following 28-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
9.305 |
9.334 |
| PP |
9.303 |
9.325 |
| S1 |
9.300 |
9.317 |
|