NYMEX Natural Gas Future June 2009


Trading Metrics calculated at close of trading on 08-Aug-2008
Day Change Summary
Previous Current
07-Aug-2008 08-Aug-2008 Change Change % Previous Week
Open 9.280 9.000 -0.280 -3.0% 9.524
High 9.285 9.057 -0.228 -2.5% 9.524
Low 9.030 8.815 -0.215 -2.4% 8.815
Close 9.078 8.870 -0.208 -2.3% 8.870
Range 0.255 0.242 -0.013 -5.1% 0.709
ATR 0.269 0.269 0.000 -0.2% 0.000
Volume 1,313 382 -931 -70.9% 3,068
Daily Pivots for day following 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 9.640 9.497 9.003
R3 9.398 9.255 8.937
R2 9.156 9.156 8.914
R1 9.013 9.013 8.892 8.964
PP 8.914 8.914 8.914 8.889
S1 8.771 8.771 8.848 8.722
S2 8.672 8.672 8.826
S3 8.430 8.529 8.803
S4 8.188 8.287 8.737
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 11.197 10.742 9.260
R3 10.488 10.033 9.065
R2 9.779 9.779 9.000
R1 9.324 9.324 8.935 9.197
PP 9.070 9.070 9.070 9.006
S1 8.615 8.615 8.805 8.488
S2 8.361 8.361 8.740
S3 7.652 7.906 8.675
S4 6.943 7.197 8.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.524 8.815 0.709 8.0% 0.257 2.9% 8% False True 613
10 9.637 8.815 0.822 9.3% 0.198 2.2% 7% False True 504
20 11.225 8.815 2.410 27.2% 0.264 3.0% 2% False True 539
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.086
2.618 9.691
1.618 9.449
1.000 9.299
0.618 9.207
HIGH 9.057
0.618 8.965
0.500 8.936
0.382 8.907
LOW 8.815
0.618 8.665
1.000 8.573
1.618 8.423
2.618 8.181
4.250 7.787
Fisher Pivots for day following 08-Aug-2008
Pivot 1 day 3 day
R1 8.936 9.060
PP 8.914 8.996
S1 8.892 8.933

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols