NYMEX Natural Gas Future June 2009


Trading Metrics calculated at close of trading on 11-Aug-2008
Day Change Summary
Previous Current
08-Aug-2008 11-Aug-2008 Change Change % Previous Week
Open 9.000 8.901 -0.099 -1.1% 9.524
High 9.057 8.950 -0.107 -1.2% 9.524
Low 8.815 8.800 -0.015 -0.2% 8.815
Close 8.870 8.919 0.049 0.6% 8.870
Range 0.242 0.150 -0.092 -38.0% 0.709
ATR 0.269 0.260 -0.008 -3.2% 0.000
Volume 382 458 76 19.9% 3,068
Daily Pivots for day following 11-Aug-2008
Classic Woodie Camarilla DeMark
R4 9.340 9.279 9.002
R3 9.190 9.129 8.960
R2 9.040 9.040 8.947
R1 8.979 8.979 8.933 9.010
PP 8.890 8.890 8.890 8.905
S1 8.829 8.829 8.905 8.860
S2 8.740 8.740 8.892
S3 8.590 8.679 8.878
S4 8.440 8.529 8.837
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 11.197 10.742 9.260
R3 10.488 10.033 9.065
R2 9.779 9.779 9.000
R1 9.324 9.324 8.935 9.197
PP 9.070 9.070 9.070 9.006
S1 8.615 8.615 8.805 8.488
S2 8.361 8.361 8.740
S3 7.652 7.906 8.675
S4 6.943 7.197 8.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.387 8.800 0.587 6.6% 0.227 2.5% 20% False True 660
10 9.637 8.800 0.837 9.4% 0.203 2.3% 14% False True 488
20 11.195 8.800 2.395 26.9% 0.264 3.0% 5% False True 538
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9.588
2.618 9.343
1.618 9.193
1.000 9.100
0.618 9.043
HIGH 8.950
0.618 8.893
0.500 8.875
0.382 8.857
LOW 8.800
0.618 8.707
1.000 8.650
1.618 8.557
2.618 8.407
4.250 8.163
Fisher Pivots for day following 11-Aug-2008
Pivot 1 day 3 day
R1 8.904 9.043
PP 8.890 9.001
S1 8.875 8.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.