NYMEX Natural Gas Future June 2009


Trading Metrics calculated at close of trading on 13-Aug-2008
Day Change Summary
Previous Current
12-Aug-2008 13-Aug-2008 Change Change % Previous Week
Open 8.990 8.860 -0.130 -1.4% 9.524
High 8.990 9.170 0.180 2.0% 9.524
Low 8.850 8.690 -0.160 -1.8% 8.815
Close 8.905 8.982 0.077 0.9% 8.870
Range 0.140 0.480 0.340 242.9% 0.709
ATR 0.252 0.268 0.016 6.5% 0.000
Volume 231 770 539 233.3% 3,068
Daily Pivots for day following 13-Aug-2008
Classic Woodie Camarilla DeMark
R4 10.387 10.165 9.246
R3 9.907 9.685 9.114
R2 9.427 9.427 9.070
R1 9.205 9.205 9.026 9.316
PP 8.947 8.947 8.947 9.003
S1 8.725 8.725 8.938 8.836
S2 8.467 8.467 8.894
S3 7.987 8.245 8.850
S4 7.507 7.765 8.718
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 11.197 10.742 9.260
R3 10.488 10.033 9.065
R2 9.779 9.779 9.000
R1 9.324 9.324 8.935 9.197
PP 9.070 9.070 9.070 9.006
S1 8.615 8.615 8.805 8.488
S2 8.361 8.361 8.740
S3 7.652 7.906 8.675
S4 6.943 7.197 8.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.285 8.690 0.595 6.6% 0.253 2.8% 49% False True 630
10 9.637 8.690 0.947 10.5% 0.227 2.5% 31% False True 522
20 10.600 8.690 1.910 21.3% 0.257 2.9% 15% False True 534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 11.210
2.618 10.427
1.618 9.947
1.000 9.650
0.618 9.467
HIGH 9.170
0.618 8.987
0.500 8.930
0.382 8.873
LOW 8.690
0.618 8.393
1.000 8.210
1.618 7.913
2.618 7.433
4.250 6.650
Fisher Pivots for day following 13-Aug-2008
Pivot 1 day 3 day
R1 8.965 8.965
PP 8.947 8.947
S1 8.930 8.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.