NYMEX Natural Gas Future June 2009


Trading Metrics calculated at close of trading on 15-Aug-2008
Day Change Summary
Previous Current
14-Aug-2008 15-Aug-2008 Change Change % Previous Week
Open 9.012 8.800 -0.212 -2.4% 8.901
High 9.079 8.850 -0.229 -2.5% 9.170
Low 8.779 8.699 -0.080 -0.9% 8.690
Close 8.836 8.795 -0.041 -0.5% 8.795
Range 0.300 0.151 -0.149 -49.7% 0.480
ATR 0.270 0.262 -0.009 -3.2% 0.000
Volume 718 2,589 1,871 260.6% 4,766
Daily Pivots for day following 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 9.234 9.166 8.878
R3 9.083 9.015 8.837
R2 8.932 8.932 8.823
R1 8.864 8.864 8.809 8.823
PP 8.781 8.781 8.781 8.761
S1 8.713 8.713 8.781 8.672
S2 8.630 8.630 8.767
S3 8.479 8.562 8.753
S4 8.328 8.411 8.712
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 10.325 10.040 9.059
R3 9.845 9.560 8.927
R2 9.365 9.365 8.883
R1 9.080 9.080 8.839 8.983
PP 8.885 8.885 8.885 8.836
S1 8.600 8.600 8.751 8.503
S2 8.405 8.405 8.707
S3 7.925 8.120 8.663
S4 7.445 7.640 8.531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.170 8.690 0.480 5.5% 0.244 2.8% 22% False False 953
10 9.524 8.690 0.834 9.5% 0.250 2.8% 13% False False 783
20 10.090 8.690 1.400 15.9% 0.244 2.8% 8% False False 642
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.492
2.618 9.245
1.618 9.094
1.000 9.001
0.618 8.943
HIGH 8.850
0.618 8.792
0.500 8.775
0.382 8.757
LOW 8.699
0.618 8.606
1.000 8.548
1.618 8.455
2.618 8.304
4.250 8.057
Fisher Pivots for day following 15-Aug-2008
Pivot 1 day 3 day
R1 8.788 8.930
PP 8.781 8.885
S1 8.775 8.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.