NYMEX Natural Gas Future June 2009


Trading Metrics calculated at close of trading on 18-Aug-2008
Day Change Summary
Previous Current
15-Aug-2008 18-Aug-2008 Change Change % Previous Week
Open 8.800 8.690 -0.110 -1.3% 8.901
High 8.850 8.733 -0.117 -1.3% 9.170
Low 8.699 8.603 -0.096 -1.1% 8.690
Close 8.795 8.636 -0.159 -1.8% 8.795
Range 0.151 0.130 -0.021 -13.9% 0.480
ATR 0.262 0.257 -0.005 -1.9% 0.000
Volume 2,589 657 -1,932 -74.6% 4,766
Daily Pivots for day following 18-Aug-2008
Classic Woodie Camarilla DeMark
R4 9.047 8.972 8.708
R3 8.917 8.842 8.672
R2 8.787 8.787 8.660
R1 8.712 8.712 8.648 8.685
PP 8.657 8.657 8.657 8.644
S1 8.582 8.582 8.624 8.555
S2 8.527 8.527 8.612
S3 8.397 8.452 8.600
S4 8.267 8.322 8.565
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 10.325 10.040 9.059
R3 9.845 9.560 8.927
R2 9.365 9.365 8.883
R1 9.080 9.080 8.839 8.983
PP 8.885 8.885 8.885 8.836
S1 8.600 8.600 8.751 8.503
S2 8.405 8.405 8.707
S3 7.925 8.120 8.663
S4 7.445 7.640 8.531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.170 8.603 0.567 6.6% 0.240 2.8% 6% False True 993
10 9.387 8.603 0.784 9.1% 0.234 2.7% 4% False True 826
20 10.000 8.603 1.397 16.2% 0.246 2.8% 2% False True 660
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 9.286
2.618 9.073
1.618 8.943
1.000 8.863
0.618 8.813
HIGH 8.733
0.618 8.683
0.500 8.668
0.382 8.653
LOW 8.603
0.618 8.523
1.000 8.473
1.618 8.393
2.618 8.263
4.250 8.051
Fisher Pivots for day following 18-Aug-2008
Pivot 1 day 3 day
R1 8.668 8.841
PP 8.657 8.773
S1 8.647 8.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.