NYMEX Natural Gas Future June 2009

Trading Metrics calculated at close of trading on 19-Aug-2008

Day Change Summary
	Previous	Current
	18-Aug-2008	19-Aug-2008	Change	Change %	Previous Week
Open	8.690	8.600	-0.090	-1.0%	8.901
High	8.733	8.735	0.002	0.0%	9.170
Low	8.603	8.560	-0.043	-0.5%	8.690
Close	8.636	8.676	0.040	0.5%	8.795
Range	0.130	0.175	0.045	34.6%	0.480
ATR	0.257	0.251	-0.006	-2.3%	0.000
Volume	657	626	-31	-4.7%	4,766

Daily Pivots for day following 19-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	9.182	9.104	8.772
R3	9.007	8.929	8.724
R2	8.832	8.832	8.708
R1	8.754	8.754	8.692	8.793
PP	8.657	8.657	8.657	8.677
S1	8.579	8.579	8.660	8.618
S2	8.482	8.482	8.644
S3	8.307	8.404	8.628
S4	8.132	8.229	8.580

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	10.325	10.040	9.059
R3	9.845	9.560	8.927
R2	9.365	9.365	8.883
R1	9.080	9.080	8.839	8.983
PP	8.885	8.885	8.885	8.836
S1	8.600	8.600	8.751	8.503
S2	8.405	8.405	8.707
S3	7.925	8.120	8.663
S4	7.445	7.640	8.531

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.170	8.560	0.610	7.0%	0.247	2.8%	19%	False	True	1,072
10	9.304	8.560	0.744	8.6%	0.218	2.5%	16%	False	True	796
20	9.924	8.560	1.364	15.7%	0.239	2.8%	9%	False	True	674

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.479
2.618	9.193
1.618	9.018
1.000	8.910
0.618	8.843
HIGH	8.735
0.618	8.668
0.500	8.648
0.382	8.627
LOW	8.560
0.618	8.452
1.000	8.385
1.618	8.277
2.618	8.102
4.250	7.816

Fisher Pivots for day following 19-Aug-2008
Pivot	1 day	3 day
R1	8.667	8.705
PP	8.657	8.695
S1	8.648	8.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols