NYMEX Natural Gas Future June 2009


Trading Metrics calculated at close of trading on 20-Aug-2008
Day Change Summary
Previous Current
19-Aug-2008 20-Aug-2008 Change Change % Previous Week
Open 8.600 8.760 0.160 1.9% 8.901
High 8.735 8.830 0.095 1.1% 9.170
Low 8.560 8.650 0.090 1.1% 8.690
Close 8.676 8.789 0.113 1.3% 8.795
Range 0.175 0.180 0.005 2.9% 0.480
ATR 0.251 0.246 -0.005 -2.0% 0.000
Volume 626 1,015 389 62.1% 4,766
Daily Pivots for day following 20-Aug-2008
Classic Woodie Camarilla DeMark
R4 9.296 9.223 8.888
R3 9.116 9.043 8.839
R2 8.936 8.936 8.822
R1 8.863 8.863 8.806 8.900
PP 8.756 8.756 8.756 8.775
S1 8.683 8.683 8.773 8.720
S2 8.576 8.576 8.756
S3 8.396 8.503 8.740
S4 8.216 8.323 8.690
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 10.325 10.040 9.059
R3 9.845 9.560 8.927
R2 9.365 9.365 8.883
R1 9.080 9.080 8.839 8.983
PP 8.885 8.885 8.885 8.836
S1 8.600 8.600 8.751 8.503
S2 8.405 8.405 8.707
S3 7.925 8.120 8.663
S4 7.445 7.640 8.531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.079 8.560 0.519 5.9% 0.187 2.1% 44% False False 1,121
10 9.285 8.560 0.725 8.2% 0.220 2.5% 32% False False 875
20 9.637 8.560 1.077 12.3% 0.225 2.6% 21% False False 684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.595
2.618 9.301
1.618 9.121
1.000 9.010
0.618 8.941
HIGH 8.830
0.618 8.761
0.500 8.740
0.382 8.719
LOW 8.650
0.618 8.539
1.000 8.470
1.618 8.359
2.618 8.179
4.250 7.885
Fisher Pivots for day following 20-Aug-2008
Pivot 1 day 3 day
R1 8.773 8.758
PP 8.756 8.726
S1 8.740 8.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.