NYMEX Natural Gas Future June 2009
| Trading Metrics calculated at close of trading on 22-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2008 |
22-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
8.820 |
8.850 |
0.030 |
0.3% |
8.690 |
| High |
8.942 |
8.859 |
-0.083 |
-0.9% |
8.942 |
| Low |
8.820 |
8.640 |
-0.180 |
-2.0% |
8.560 |
| Close |
8.920 |
8.662 |
-0.258 |
-2.9% |
8.662 |
| Range |
0.122 |
0.219 |
0.097 |
79.5% |
0.382 |
| ATR |
0.239 |
0.242 |
0.003 |
1.2% |
0.000 |
| Volume |
123 |
72 |
-51 |
-41.5% |
2,493 |
|
| Daily Pivots for day following 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.377 |
9.239 |
8.782 |
|
| R3 |
9.158 |
9.020 |
8.722 |
|
| R2 |
8.939 |
8.939 |
8.702 |
|
| R1 |
8.801 |
8.801 |
8.682 |
8.761 |
| PP |
8.720 |
8.720 |
8.720 |
8.700 |
| S1 |
8.582 |
8.582 |
8.642 |
8.542 |
| S2 |
8.501 |
8.501 |
8.622 |
|
| S3 |
8.282 |
8.363 |
8.602 |
|
| S4 |
8.063 |
8.144 |
8.542 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.867 |
9.647 |
8.872 |
|
| R3 |
9.485 |
9.265 |
8.767 |
|
| R2 |
9.103 |
9.103 |
8.732 |
|
| R1 |
8.883 |
8.883 |
8.697 |
8.802 |
| PP |
8.721 |
8.721 |
8.721 |
8.681 |
| S1 |
8.501 |
8.501 |
8.627 |
8.420 |
| S2 |
8.339 |
8.339 |
8.592 |
|
| S3 |
7.957 |
8.119 |
8.557 |
|
| S4 |
7.575 |
7.737 |
8.452 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.790 |
|
2.618 |
9.432 |
|
1.618 |
9.213 |
|
1.000 |
9.078 |
|
0.618 |
8.994 |
|
HIGH |
8.859 |
|
0.618 |
8.775 |
|
0.500 |
8.750 |
|
0.382 |
8.724 |
|
LOW |
8.640 |
|
0.618 |
8.505 |
|
1.000 |
8.421 |
|
1.618 |
8.286 |
|
2.618 |
8.067 |
|
4.250 |
7.709 |
|
|
| Fisher Pivots for day following 22-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
8.750 |
8.791 |
| PP |
8.720 |
8.748 |
| S1 |
8.691 |
8.705 |
|