NYMEX Natural Gas Future June 2009


Trading Metrics calculated at close of trading on 25-Aug-2008
Day Change Summary
Previous Current
22-Aug-2008 25-Aug-2008 Change Change % Previous Week
Open 8.850 8.620 -0.230 -2.6% 8.690
High 8.859 8.694 -0.165 -1.9% 8.942
Low 8.640 8.540 -0.100 -1.2% 8.560
Close 8.662 8.683 0.021 0.2% 8.662
Range 0.219 0.154 -0.065 -29.7% 0.382
ATR 0.242 0.236 -0.006 -2.6% 0.000
Volume 72 202 130 180.6% 2,493
Daily Pivots for day following 25-Aug-2008
Classic Woodie Camarilla DeMark
R4 9.101 9.046 8.768
R3 8.947 8.892 8.725
R2 8.793 8.793 8.711
R1 8.738 8.738 8.697 8.766
PP 8.639 8.639 8.639 8.653
S1 8.584 8.584 8.669 8.612
S2 8.485 8.485 8.655
S3 8.331 8.430 8.641
S4 8.177 8.276 8.598
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 9.867 9.647 8.872
R3 9.485 9.265 8.767
R2 9.103 9.103 8.732
R1 8.883 8.883 8.697 8.802
PP 8.721 8.721 8.721 8.681
S1 8.501 8.501 8.627 8.420
S2 8.339 8.339 8.592
S3 7.957 8.119 8.557
S4 7.575 7.737 8.452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.942 8.540 0.402 4.6% 0.170 2.0% 36% False True 407
10 9.170 8.540 0.630 7.3% 0.205 2.4% 23% False True 700
20 9.637 8.540 1.097 12.6% 0.204 2.3% 13% False True 594
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.052
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.349
2.618 9.097
1.618 8.943
1.000 8.848
0.618 8.789
HIGH 8.694
0.618 8.635
0.500 8.617
0.382 8.599
LOW 8.540
0.618 8.445
1.000 8.386
1.618 8.291
2.618 8.137
4.250 7.886
Fisher Pivots for day following 25-Aug-2008
Pivot 1 day 3 day
R1 8.661 8.741
PP 8.639 8.722
S1 8.617 8.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.